PBR
2018/03/09～2018/08/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2018 |
| 08/02 | 1,503 | 1,523 | 1,481 | 1,493 | -0.17% | 748,000 | 3516億7007万 | +1.12% | 8.21 | 1.25 |
| 08/01 | 1,513 | 1,515 | 1,482 | 1,495 | -1.16% | 1,275,200 | 3522億5913万 | +1.36% | 8.23 | 1.25 |
| 07/31 | 1,565 | 1,568 | 1,503 | 1,513 | -4.27% | 1,634,800 | 3563億8256万 | +2.54% | 8.32 | 1.27 |
| 07/30 | 1,595 | 1,605 | 1,575 | 1,580 | +0.16% | 681,200 | 3722億8724万 | +7.19% | 8.69 | 1.33 |
| 07/27 | 1,593 | 1,598 | 1,575 | 1,578 | +0.16% | 858,400 | 3716億9818万 | +7.17% | 8.68 | 1.32 |
| 07/26 | 1,510 | 1,580 | 1,510 | 1,575 | +5.85% | 1,565,600 | 3711億911万 | +7.22% | 8.67 | 1.32 |
| 07/25 | 1,485 | 1,508 | 1,475 | 1,488 | +0.07% | 879,000 | 3506億975万 | +1.5% | 8.19 | 1.25 |
| 07/24 | 1,480 | 1,489 | 1,470 | 1,487 | +0.88% | 475,800 | 3503億7413万 | +1.43% | 8.18 | 1.25 |
| 07/23 | 1,483 | 1,486 | 1,464 | 1,474 | -1.11% | 665,000 | 3473億1101万 | +0.48% | 8.11 | 1.24 |
| 07/20 | 1,471 | 1,491 | 1,470 | 1,491 | +1.12% | 822,600 | 3511億9882万 | +1.53% | 8.2 | 1.25 |
| 07/19 | 1,481 | 1,488 | 1,468 | 1,474 | -0.37% | 713,600 | 3473億1101万 | +0.41% | 8.11 | 1.24 |
| 07/18 | 1,480 | 1,486 | 1,474 | 1,480 | -0.03% | 594,200 | 3486億694万 | +0.78% | 8.14 | 1.24 |
| 07/17 | 1,468 | 1,486 | 1,465 | 1,480 | +0.85% | 436,800 | 3487億2476万 | +0.82% | 8.14 | 1.24 |
| 07/13 | 1,471 | 1,475 | 1,455 | 1,468 | +0.2% | 466,000 | 3457億7944万 | -0.03% | 8.08 | 1.23 |
| 07/12 | 1,446 | 1,470 | 1,443 | 1,465 | +1.45% | 838,800 | 3450億7257万 | -0.24% | 8.06 | 1.23 |
| 07/11 | 1,438 | 1,448 | 1,428 | 1,444 | -0.62% | 490,200 | 3401億2445万 | -1.6% | 7.94 | 1.21 |
| 07/10 | 1,470 | 1,477 | 1,453 | 1,453 | -0.82% | 988,600 | 3422億4507万 | -1.06% | 7.99 | 1.22 |
| 07/09 | 1,446 | 1,467 | 1,441 | 1,465 | +2.48% | 907,400 | 3450億7257万 | -0.24% | 8.06 | 1.23 |
| 07/06 | 1,422 | 1,434 | 1,409 | 1,429 | +0.95% | 1,209,400 | 3367億789万 | -2.66% | 7.86 | 1.2 |
| 07/05 | 1,431 | 1,434 | 1,406 | 1,416 | -0.63% | 710,400 | 3335億2695万 | -3.58% | 7.79 | 1.19 |
| 07/04 | 1,384 | 1,431 | 1,384 | 1,425 | +1.1% | 658,800 | 3356億4758万 | -2.96% | 7.84 | 1.19 |
| 07/03 | 1,423 | 1,426 | 1,398 | 1,409 | -0.32% | 713,800 | 3319億9539万 | -4.08% | 7.75 | 1.18 |
| 07/02 | 1,456 | 1,458 | 1,413 | 1,414 | -2.82% | 629,000 | 3330億5570万 | -3.91% | 7.78 | 1.19 |
| 06/29 | 1,445 | 1,460 | 1,436 | 1,455 | +0.03% | 1,121,600 | 3427億1632万 | -1.26% | 8 | 1.22 |
| 06/28 | 1,472 | 1,482 | 1,452 | 1,454 | -1.82% | 916,800 | 3425億9851万 | -1.22% | 8 | 1.22 |
| 06/27 | 1,476 | 1,486 | 1,467 | 1,481 | +0.37% | 561,600 | 3489億6038万 | +0.68% | 8.15 | 1.24 |
| 06/26 | 1,475 | 1,477 | 1,453 | 1,476 | -1.6% | 820,800 | 3476億6444万 | +0.44% | 8.12 | 1.24 |
| 06/25 | 1,540 | 1,543 | 1,496 | 1,500 | -1.19% | 516,400 | 3533億1944万 | +2.08% | 8.25 | 1.26 |
| 06/22 | 1,505 | 1,528 | 1,500 | 1,518 | +0.33% | 803,800 | 3575億6069万 | +3.37% | 8.35 | 1.27 |
| 06/21 | 1,488 | 1,523 | 1,484 | 1,513 | +1.31% | 1,140,200 | 3563億8256万 | +3.17% | 8.32 | 1.27 |
| 06/20 | 1,499 | 1,499 | 1,468 | 1,493 | -0.43% | 798,000 | 3517億8788万 | +1.98% | 8.22 | 1.25 |
| 06/19 | 1,500 | 1,510 | 1,492 | 1,500 | -0.7% | 789,400 | 3533億1944万 | +2.49% | 8.25 | 1.26 |
| 06/18 | 1,487 | 1,515 | 1,479 | 1,510 | +1.55% | 645,200 | 3557億9350万 | +3.35% | 8.31 | 1.27 |
| 06/15 | 1,492 | 1,496 | 1,481 | 1,487 | 0% | 709,600 | 3503億7413万 | +1.85% | 8.18 | 1.25 |
| 06/14 | 1,497 | 1,515 | 1,485 | 1,487 | -0.47% | 945,000 | 3503億7413万 | +1.92% | 8.18 | 1.25 |
| 06/13 | 1,481 | 1,497 | 1,469 | 1,494 | +0.98% | 696,400 | 3520億2350万 | +2.4% | 8.22 | 1.25 |
| 06/12 | 1,471 | 1,481 | 1,461 | 1,480 | +0.75% | 575,600 | 3486億694万 | +1.68% | 8.14 | 1.24 |
| 06/11 | 1,460 | 1,471 | 1,458 | 1,469 | +0.69% | 481,800 | 3460億1507万 | +1.14% | 8.08 | 1.23 |
| 06/08 | 1,453 | 1,464 | 1,446 | 1,459 | -0.07% | 651,600 | 3436億5882万 | +0.66% | 8.03 | 1.22 |
| 06/07 | 1,471 | 1,471 | 1,453 | 1,460 | +0.79% | 635,200 | 3438億9445万 | +0.86% | 8.03 | 1.22 |
| 06/06 | 1,462 | 1,464 | 1,441 | 1,448 | -0.55% | 501,000 | 3411億8476万 | +0.21% | 7.97 | 1.21 |
| 06/05 | 1,485 | 1,488 | 1,449 | 1,456 | -1.05% | 1,102,800 | 3430億6976万 | +0.83% | 8.01 | 1.22 |
| 06/04 | 1,454 | 1,474 | 1,454 | 1,472 | +2.65% | 895,000 | 3467億2194万 | +2.05% | 8.1 | 1.23 |
| 06/01 | 1,414 | 1,437 | 1,413 | 1,434 | +0.6% | 554,600 | 3377億6820万 | -0.45% | 7.89 | 1.2 |
| 05/31 | 1,435 | 1,443 | 1,411 | 1,425 | -0.94% | 1,279,200 | 3357億6539万 | -0.97% | 7.84 | 1.2 |
| 05/30 | 1,459 | 1,474 | 1,435 | 1,439 | -1.88% | 793,200 | 3389億4632万 | +0.03% | 7.92 | 1.21 |
| 05/29 | 1,447 | 1,468 | 1,447 | 1,466 | +1.42% | 754,800 | 3454億2601万 | +2.09% | 8.07 | 1.23 |
| 05/28 | 1,442 | 1,455 | 1,438 | 1,446 | +0.66% | 735,600 | 3405億9570万 | +0.87% | 7.95 | 1.21 |
| 05/25 | 1,438 | 1,438 | 1,420 | 1,436 | +0.07% | 794,800 | 3383億5726万 | +0.28% | 7.9 | 1.2 |
| 05/24 | 1,442 | 1,461 | 1,430 | 1,435 | -0.38% | 886,600 | 3381億2164万 | +0.28% | 7.9 | 1.2 |
| 05/23 | 1,450 | 1,467 | 1,439 | 1,441 | -1.37% | 917,600 | 3394億1757万 | +0.8% | 7.93 | 1.21 |
| 05/22 | 1,469 | 1,477 | 1,452 | 1,461 | -0.54% | 941,000 | 3441億3007万 | +2.42% | 8.04 | 1.22 |
| 05/21 | 1,471 | 1,474 | 1,459 | 1,469 | -0.14% | 621,000 | 3460億1507万 | +3.2% | 8.08 | 1.23 |
| 05/18 | 1,464 | 1,472 | 1,447 | 1,471 | +0.17% | 668,400 | 3464億8632万 | +3.56% | 8.09 | 1.23 |
| 05/17 | 1,462 | 1,472 | 1,454 | 1,468 | +0.55% | 885,200 | 3458億9726万 | +3.45% | 8.08 | 1.23 |
| 05/16 | 1,456 | 1,464 | 1,429 | 1,460 | +0.17% | 1,136,200 | 3440億1226万 | +3.11% | 8.03 | 1.22 |
| 05/15 | 1,471 | 1,479 | 1,453 | 1,458 | -1.82% | 1,017,800 | 3434億2320万 | +3.15% | 8.02 | 1.22 |
| 05/14 | 1,463 | 1,488 | 1,460 | 1,485 | +1.71% | 1,365,000 | 3497億8507万 | +5.36% | 8.17 | 1.24 |
| 05/11 | 1,471 | 1,478 | 1,447 | 1,460 | -1.68% | 1,964,600 | 3438億9445万 | +3.95% | 8.03 | 1.22 |
| 05/10 | 1,474 | 1,492 | 1,428 | 1,485 | +5.21% | 3,266,400 | 3497億8507万 | +5.96% | 8.17 | 1.24 |
| 05/09 | 1,398 | 1,434 | 1,390 | 1,411 | +1.77% | 1,456,200 | 3324億6664万 | +0.93% | 7.76 | 1.18 |
| 05/08 | 1,392 | 1,399 | 1,386 | 1,387 | -1.6% | 645,200 | 3266億9383万 | -0.82% | 7.63 | 1.16 |
| 05/07 | 1,398 | 1,409 | 1,375 | 1,409 | +0.11% | 872,800 | 3319億9539万 | +0.71% | 7.75 | 1.18 |
| 05/02 | 1,413 | 1,413 | 1,391 | 1,408 | +0.75% | 552,000 | 3316億4195万 | +0.82% | 7.75 | 1.18 |
| 05/01 | 1,425 | 1,432 | 1,393 | 1,397 | -1.96% | 1,027,800 | 3291億6789万 | +0.14% | 7.69 | 1.17 |
| 04/27 | 1,425 | 1,435 | 1,416 | 1,425 | +0.88% | 851,200 | 3357億6539万 | +2.37% | 7.84 | 1.2 |
| 04/26 | 1,410 | 1,414 | 1,393 | 1,413 | -1.09% | 816,200 | 3328億2008万 | +1.77% | 7.77 | 1.18 |
| 04/25 | 1,400 | 1,433 | 1,400 | 1,428 | +1.85% | 714,000 | 3364億7226万 | +3.1% | 7.86 | 1.2 |
| 04/24 | 1,403 | 1,409 | 1,394 | 1,402 | +0.97% | 389,800 | 3303億4602万 | +1.52% | 7.72 | 1.18 |
| 04/23 | 1,390 | 1,395 | 1,383 | 1,389 | -0.43% | 412,800 | 3271億6508万 | +0.69% | 7.64 | 1.16 |
| 04/20 | 1,390 | 1,404 | 1,388 | 1,395 | +0.07% | 597,400 | 3285億7883万 | +1.34% | 7.67 | 1.17 |
| 04/19 | 1,410 | 1,410 | 1,390 | 1,394 | -1.38% | 1,029,800 | 3283億4321万 | +1.35% | 7.67 | 1.17 |
| 04/18 | 1,420 | 1,420 | 1,389 | 1,413 | +0.28% | 948,200 | 3329億3789万 | +2.91% | 7.78 | 1.19 |
| 04/17 | 1,392 | 1,421 | 1,390 | 1,409 | +1.4% | 1,370,400 | 3319億9539万 | +2.85% | 7.75 | 1.18 |
| 04/16 | 1,396 | 1,400 | 1,384 | 1,390 | +0.54% | 515,600 | 3274億71万 | +1.57% | 7.65 | 1.17 |
| 04/13 | 1,394 | 1,400 | 1,375 | 1,382 | -0.04% | 673,200 | 3256億3352万 | +1.1% | 7.6 | 1.16 |
| 04/12 | 1,393 | 1,400 | 1,378 | 1,383 | -0.72% | 930,600 | 3257億5133万 | +1.21% | 7.61 | 1.16 |
| 04/11 | 1,432 | 1,440 | 1,385 | 1,393 | -2.38% | 1,241,800 | 3281億758万 | +1.94% | 7.66 | 1.17 |
| 04/10 | 1,425 | 1,446 | 1,417 | 1,427 | +0.78% | 1,686,600 | 3361億1883万 | +4.43% | 7.85 | 1.2 |
| 04/09 | 1,375 | 1,436 | 1,374 | 1,416 | +3.78% | 1,612,200 | 3335億2695万 | +3.78% | 7.79 | 1.19 |
| 04/06 | 1,365 | 1,381 | 1,363 | 1,364 | +0.44% | 802,000 | 3213億9227万 | +0.15% | 7.51 | 1.14 |
| 04/05 | 1,393 | 1,399 | 1,358 | 1,358 | -1.34% | 1,082,600 | 3199億7853万 | -0.37% | 7.47 | 1.14 |
| 04/04 | 1,378 | 1,386 | 1,366 | 1,377 | -0.54% | 1,121,800 | 3243億3758万 | +0.77% | 7.57 | 1.15 |
| 04/03 | 1,377 | 1,395 | 1,370 | 1,384 | -1% | 762,600 | 3261億477万 | +1.1% | 7.62 | 1.16 |
| 04/02 | 1,413 | 1,420 | 1,398 | 1,398 | -1.76% | 575,000 | 3294億352万 | +1.97% | 7.69 | 1.17 |
| 03/30 | 1,420 | 1,432 | 1,405 | 1,423 | +1.46% | 1,151,200 | 3352億9414万 | +3.72% | 17.5 | 1.79 |
| 03/29 | 1,375 | 1,403 | 1,375 | 1,403 | +4.24% | 1,528,600 | 3304億6383万 | +2.22% | 17.25 | 1.77 |
| 03/28 | 1,342 | 1,358 | 1,329 | 1,346 | -1.9% | 984,800 | 3170億3321万 | -2% | 16.55 | 1.7 |
| 03/27 | 1,350 | 1,372 | 1,346 | 1,372 | +3.51% | 962,600 | 3231億5946万 | -0.33% | 16.87 | 1.73 |
| 03/26 | 1,300 | 1,326 | 1,295 | 1,325 | +0.76% | 1,045,400 | 3122億291万 | -3.85% | 16.3 | 1.67 |
| 03/23 | 1,301 | 1,322 | 1,301 | 1,315 | -2.05% | 1,420,400 | 3098億4666万 | -4.71% | 16.17 | 1.66 |
| 03/22 | 1,327 | 1,348 | 1,318 | 1,343 | +0.26% | 953,800 | 3163億2634万 | -2.79% | 16.51 | 1.69 |
| 03/20 | 1,329 | 1,340 | 1,316 | 1,339 | +0.45% | 1,145,800 | 3155億165万 | -3.04% | 16.47 | 1.69 |
| 03/19 | 1,322 | 1,348 | 1,321 | 1,333 | -0.11% | 1,052,600 | 3140億8790万 | -3.48% | 16.4 | 1.68 |
| 03/16 | 1,352 | 1,364 | 1,332 | 1,335 | -0.89% | 4,047,400 | 3144億4134万 | -3.44% | 16.41 | 1.68 |
| 03/15 | 1,347 | 1,354 | 1,330 | 1,347 | -0.04% | 1,199,600 | 3172億6884万 | -2.64% | 16.56 | 1.7 |
| 03/14 | 1,340 | 1,350 | 1,334 | 1,347 | -0.19% | 642,200 | 3173億8665万 | -2.53% | 16.57 | 1.7 |
| 03/13 | 1,335 | 1,350 | 1,319 | 1,350 | -0.26% | 1,032,200 | 3179億7571万 | -2.28% | 16.6 | 1.7 |
| 03/12 | 1,386 | 1,395 | 1,337 | 1,353 | -1.6% | 1,881,600 | 3188億40万 | -2.17% | 16.64 | 1.71 |
| 03/09 | 1,376 | 1,401 | 1,372 | 1,375 | +1.07% | 1,105,200 | 3239億8415万 | -0.87% | 16.91 | 1.73 |
