PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2016
12/30832844823841+0.42%776,4001981億6048万+0.6%11.531.01
12/29847847833838-1.35%687,2001973億3580万+0.42%11.481
12/28836851835849+1.8%1,104,0002000億4548万+2.04%11.641.02
12/27841844831834-1.07%807,2001965億1111万+0.6%11.431
12/268408478308430%779,6001986億3173万+2.06%11.551.01
12/22845845838843-0.35%926,8001986億3173万+2.43%11.551.01
12/21856856838846-1.51%1,057,8001993億3861万+3.17%11.591.01
12/20851861849859+0.94%753,4002024億173万+5.01%11.771.03
12/19851858849851-0.7%979,4002005億1673万+4.55%11.661.02
12/16868868851857+0.12%812,4002019億3048万+5.67%11.751.03
12/15860869853856-0.23%629,2002016億9486万+5.81%11.731.03
12/14868868852858-1.15%1,003,0002021億6611万+6.45%11.761.03
12/13856872855868+2.12%1,226,8002045億2235万+8.09%11.91.04
12/12859859848850+0.06%1,055,4002002億8111万+6.25%11.651.02
12/09839852837850+1.68%941,2002001億6329万+6.72%11.641.02
12/08832838825836+1.21%1,039,2001968億6455万+5.36%11.451
12/07826828820826+0.3%557,8001945億830万+4.36%11.310.99
12/06822826819823+0.73%659,8001939億1924万+4.31%11.280.99
12/05818821813817-0.85%766,6001925億549万+3.68%11.20.98
12/02824836817824-0.54%807,0001941億5486万+4.83%11.290.99
12/01818838816829+2.41%1,170,2001952億1517万+5.68%11.360.99
11/30800813797809+1.19%627,0001906億2049万+3.45%11.090.97
11/298008007918000%567,2001883億8205万+2.5%10.960.96
11/28789800778800+1.01%873,2001883億8205万+2.76%10.960.96
11/25792795786792+0.32%674,0001864億9705万+1.87%10.850.95
11/24800800788789+0.06%606,0001859億799万+1.68%10.810.94
11/22781793779789+0.83%450,0001857億9018万+1.87%10.810.94
11/21771787771782+2.02%604,2001842億5862万+1.16%10.720.94
11/18760770751767+1.39%1,180,0001806億643万-0.71%10.510.92
11/17768768748756-3.01%2,493,0001781億3237万-1.95%10.360.91
11/16780783772780+0.52%802,2001836億6956万+1.23%10.680.93
11/15779780769776-0.58%775,2001827億2706万+0.85%10.630.93
11/14772790767780+0.65%1,018,6001837億8737万+1.69%10.690.93
11/11809809769775-3.91%1,566,0001826億924万+1.44%10.620.93
11/10806809791807+4.06%1,148,4001900億3143万+5.84%11.050.97
11/09799808770775-1.08%1,606,6001826億924万+2.11%10.620.93
11/08790791783784-0.13%787,6001846億1206万+3.5%10.740.94
11/07800800772785+3.02%1,115,6001848億4768万+4.05%10.750.94
11/04760766754762-1.49%717,8001794億2831万+1.26%10.440.91
11/02770777767773-0.64%554,0001821億3799万+3.07%10.590.93
11/01777779763778-1.52%1,490,8001833億1612万+3.87%10.660.93
10/31788796785790-0.13%964,6001861億4362万+5.76%10.830.95
10/28788794780791+2.06%1,069,8001863億7924万+6.17%10.840.95
10/27767781763775+1.17%1,175,8001826億924万+4.45%10.620.93
10/26760767753766+0.33%751,2001804億8862万+3.51%10.50.92
10/25766775763764+0.2%779,8001798億9956万+3.32%10.460.91
10/24757763750762+0.46%765,4001795億4612万+3.39%10.440.91
10/21766771757759-1.81%726,2001787億2143万+3.2%10.40.91
10/20763775763773+1.31%1,073,6001820億2018万+5.25%10.590.93
10/19757766756763+1.33%765,6001796億6393万+4.02%10.450.91
10/18750761739753-0.2%842,6001773億769万+2.8%10.310.9
10/17761767744754+1.14%1,263,2001776億6112万+3.01%10.330.9
10/14741746734746+0.13%761,6001756億5831万+1.98%10.220.89
10/13748748735745+0.47%923,2001754億2269万+1.85%10.20.89
10/12741748740741-1.07%650,0001745億9800万+1.37%10.160.89
10/11748755735749+3.96%1,516,8001764億8300万+2.46%10.270.9
10/07723727714721-0.35%511,2001697億6769万-1.44%9.870.86
10/06730731721723-0.07%459,2001703億5675万-1.23%9.910.87
10/05725730723724+0.14%639,6001704億7457万-1.3%9.920.87
10/04724725718723-0.28%367,8001702億3894万-1.57%9.90.87
10/03729733723725+1.12%471,6001707億1019万-1.43%9.930.87
09/30713726710717-0.62%551,0001688億2519万-2.78%9.80.86
09/29726726718721-0.96%625,0001698億8550万-2.17%9.860.86
09/28724731721728-1.15%677,2001715億3488万-1.22%9.960.87
09/27727740723737+0.89%1,116,4001735億3769万-0.2%10.070.88
09/26736738728730-1.15%560,2001720億613万-0.95%9.980.87
09/23733743729739+1.3%756,4001740億894万+0.34%10.10.88
09/21717731712729+0.83%795,2001717億7050万-0.68%9.970.87
09/20713729710723-0.21%1,621,2001703億5675万-1.23%9.890.86
09/16722745714725+1.61%2,005,4001707億1019万-0.75%9.910.87
09/15716723699713-1.86%1,664,0001680億50万-2.19%9.750.85
09/14727738725727-1.29%1,055,6001711億8144万-0.21%9.940.87
09/13726741725736+0.82%1,053,4001734億1988万+1.38%10.070.88
09/12722733722730-1.55%809,6001720億613万+0.97%9.980.87
09/09744744733742-0.54%747,0001747億1581万+2.84%10.140.89
09/08746749739746-0.07%772,0001756億5831万+3.83%10.20.89
09/077427477387460%598,0001757億7612万+4.48%10.20.89
09/06736746736746+1.7%514,0001757億7612万+4.92%10.20.89
09/05740740732734-0.54%696,2001728億3081万+3.6%10.030.88
09/02745745735738-1.67%561,8001737億7331万+4.61%10.090.88
09/01741752736750+0.87%892,6001767億1862万+6.53%10.260.9
08/31746746732744-0.4%900,0001751億8706万+6.06%10.170.89
08/30748748728747-0.6%1,443,8001758億9394万+6.8%10.210.89
08/29767770747751-0.4%1,190,8001769億5425万+8.06%10.270.9
08/26768768754754-1.76%893,0001776億6112万+8.96%10.310.9
08/25750778748768+5.43%2,419,6001808億4206万+11.23%10.50.92
08/24728730719728+0.34%648,6001715億3488万+5.97%9.960.87
08/23726732722726-1.83%860,0001709億4581万+6.07%9.920.87
08/22719742719739+4.23%1,164,2001741億2675万+8.36%10.110.88
08/19721721708709-1.6%1,167,4001670億5801万+4.42%9.70.85
08/18696732690721+3.97%2,175,2001697億6769万+6.27%9.850.86
08/17673696673693+3.59%1,053,2001632億8801万+2.51%9.480.83
08/16687688669669-2.12%1,047,6001576億3301万-0.89%9.150.8
08/15681685674684-0.22%485,2001610億4957万+1.56%9.350.82
08/12688688674685-0.29%1,078,8001614億301万+1.93%9.370.82
08/10672687672687+1.78%728,6001618億7426万+2.54%9.40.82
08/09673677662675-0.52%1,045,2001590億4676万+1.05%9.230.81
08/08674683666679+1.12%1,863,6001598億7145万+1.72%9.280.81
08/05693693664671+1.28%1,754,8001581億426万+0.9%9.180.8
08/04659669656663+0.53%1,455,8001561億145万-0.23%9.060.79