2019 |
02/21 | 1,891 | 1,923 | 1,856 | 1,889 | -0.42% | 47,600 | 477億5812万 | +5.53% |
02/20 | 1,955 | 1,955 | 1,891 | 1,897 | -3.51% | 65,000 | 479億6038万 | +6.33% |
02/19 | 1,970 | 1,986 | 1,954 | 1,966 | -1.31% | 27,100 | 497億485万 | +10.51% |
02/18 | 1,999 | 1,999 | 1,971 | 1,992 | +2.84% | 44,300 | 503億6219万 | +12.48% |
02/15 | 1,911 | 1,964 | 1,899 | 1,937 | +1.2% | 62,400 | 489億7166万 | +9.87% |
02/14 | 1,870 | 1,929 | 1,857 | 1,914 | +3.13% | 49,000 | 483億9017万 | +8.87% |
02/13 | (IR情報)13:30 組織変更および役員等の異動に関するお知らせ |
02/13 | (IR情報)13:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 1,815 | 1,888 | 1,812 | 1,856 | +1.98% | 86,200 | 469億2380万 | +5.75% |
02/12 | 1,785 | 1,833 | 1,752 | 1,820 | -0.11% | 48,800 | 460億1364万 | +3.7% |
02/08 | 1,799 | 1,828 | 1,793 | 1,822 | +0.28% | 38,700 | 460億6421万 | +3.82% |
02/07 | 1,787 | 1,825 | 1,787 | 1,817 | +1.62% | 36,700 | 459億3780万 | +3.59% |
02/06 | 1,796 | 1,811 | 1,780 | 1,788 | -0.45% | 24,900 | 452億461万 | +2% |
02/05 | 1,727 | 1,807 | 1,727 | 1,796 | +4% | 35,500 | 454億687万 | +2.75% |
02/04 | 1,695 | 1,740 | 1,650 | 1,727 | +2.86% | 54,900 | 436億6240万 | -0.86% |
02/01 | (自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日) |
02/01 | 1,697 | 1,699 | 1,676 | 1,679 | -0.77% | 25,800 | 424億4885万 | -3.73% |
01/31 | 1,712 | 1,726 | 1,688 | 1,692 | -0.82% | 29,500 | 427億7752万 | -3.48% |
01/30 | 1,733 | 1,739 | 1,705 | 1,706 | -0.81% | 32,900 | 431億3147万 | -3.29% |
01/29 | 1,697 | 1,723 | 1,682 | 1,720 | +1.36% | 23,300 | 434億8542万 | -2.99% |
01/28 | 1,685 | 1,697 | 1,661 | 1,697 | +0.71% | 32,600 | 429億393万 | -4.82% |
01/25 | 1,684 | 1,723 | 1,677 | 1,685 | +0.06% | 17,800 | 426億54万 | -6.08% |
01/24 | 1,681 | 1,705 | 1,654 | 1,684 | +0.18% | 27,400 | 425億7526万 | -6.76% |
01/23 | 1,711 | 1,711 | 1,680 | 1,681 | -2.94% | 28,800 | 424億9942万 | -7.48% |
01/22 | 1,757 | 1,757 | 1,719 | 1,732 | -1.42% | 24,100 | 437億8881万 | -5.2% |
01/21 | 1,745 | 1,763 | 1,740 | 1,757 | +0.75% | 35,700 | 444億2086万 | -4.2% |
01/18 | 1,742 | 1,770 | 1,736 | 1,744 | +0.11% | 24,300 | 440億9220万 | -5.32% |
01/17 | 1,750 | 1,773 | 1,718 | 1,742 | +0.17% | 23,500 | 440億4163万 | -5.79% |
01/16 | 1,766 | 1,775 | 1,734 | 1,739 | -1.81% | 14,900 | 439億6578万 | -6.35% |
01/15 | 1,741 | 1,784 | 1,741 | 1,771 | +0.23% | 16,600 | 447億7482万 | -5.14% |
01/11 | (IR情報)11:00 自己株式の取得状況および取得終了に関するお知らせ |
01/11 | 1,800 | 1,810 | 1,763 | 1,767 | -1.4% | 13,200 | 446億7369万 | -5.91% |
01/10 | 1,810 | 1,810 | 1,777 | 1,792 | -1.27% | 18,500 | 453億574万 | -5.13% |
01/09 | 1,844 | 1,844 | 1,815 | 1,815 | -1.57% | 19,800 | 458億8723万 | -4.42% |
01/08 | 1,866 | 1,868 | 1,840 | 1,844 | -1.13% | 27,500 | 466億2042万 | -3.2% |
01/07 | (自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日) |
01/07 | (IR情報)13:30 自己株式の取得状況に関するお知らせ |
01/07 | 1,863 | 1,879 | 1,835 | 1,865 | +3.21% | 25,500 | 471億5134万 | -2.41% |
01/04 | 1,774 | 1,830 | 1,758 | 1,807 | +0.5% | 29,400 | 456億8498万 | -5.59% |
2018 |
12/28 | 1,800 | 1,800 | 1,762 | 1,798 | 0% | 27,500 | 454億5744万 | -6.26% |
12/27 | 1,735 | 1,799 | 1,722 | 1,798 | +8.64% | 28,500 | 454億5744万 | -6.35% |
12/26 | 1,657 | 1,684 | 1,637 | 1,655 | 0% | 51,200 | 418億4208万 | -13.89% |
12/25 | 1,656 | 1,694 | 1,647 | 1,655 | -6.81% | 41,300 | 418億4208万 | -14.25% |
12/21 | (5%ルール)日興アセットマネジメント(0.64%)三井住友トラスト・アセットマネジメント(1.44%)三井住友信託銀行(3.96%) |
12/21 | 1,885 | 1,886 | 1,771 | 1,776 | -7.06% | 52,100 | 449億123万 | -8.31% |
12/20 | 1,912 | 1,943 | 1,903 | 1,911 | -2.05% | 64,400 | 483億1433万 | -1.6% |
12/19 | 1,945 | 1,952 | 1,930 | 1,951 | +0.52% | 26,700 | 493億2562万 | +0.46% |
12/18 | 1,960 | 1,960 | 1,933 | 1,941 | -1.62% | 35,000 | 490億7279万 | +0.15% |
12/17 | 1,987 | 1,995 | 1,963 | 1,973 | -0.3% | 30,400 | 498億8182万 | +1.96% |
12/14 | 1,965 | 1,994 | 1,959 | 1,979 | +0.76% | 55,100 | 500億3352万 | +2.49% |
12/13 | 1,970 | 1,982 | 1,954 | 1,964 | +0.2% | 51,800 | 496億5428万 | +1.97% |
12/12 | (IR情報)13:30 人事異動に関するお知らせ |
12/12 | 1,950 | 1,972 | 1,943 | 1,960 | +1.61% | 33,200 | 495億5316万 | +2.14% |
12/11 | 1,950 | 1,950 | 1,918 | 1,929 | +0.42% | 28,600 | 487億6941万 | +0.84% |
12/10 | 1,922 | 1,933 | 1,912 | 1,921 | -1.08% | 22,700 | 485億6715万 | +0.73% |
12/07 | 1,925 | 1,945 | 1,915 | 1,942 | +0.31% | 29,200 | 490億9808万 | +2.1% |
12/06 | 1,950 | 1,951 | 1,929 | 1,936 | -0.51% | 40,400 | 489億4638万 | +2.11% |
12/05 | 1,950 | 1,970 | 1,932 | 1,946 | -1.87% | 42,400 | 491億9920万 | +2.96% |
12/04 | 2,031 | 2,032 | 1,983 | 1,983 | -2.41% | 29,900 | 501億3465万 | +5.37% |
12/03 | (自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日) |
12/03 | (IR情報)13:30 自己株式の取得状況に関するお知らせ |
12/03 | 2,063 | 2,073 | 2,019 | 2,032 | -1.5% | 59,400 | 513億7348万 | +8.49% |
11/30 | 2,039 | 2,074 | 2,039 | 2,063 | +1.93% | 38,600 | 521億5723万 | +10.79% |
11/29 | 1,998 | 2,042 | 1,998 | 2,024 | +2.07% | 32,000 | 511億7122万 | +9.41% |
11/28 | 1,980 | 1,996 | 1,973 | 1,983 | +0.1% | 33,300 | 501億3465万 | +7.71% |
11/27 | 1,931 | 1,997 | 1,931 | 1,981 | +2.38% | 34,200 | 500億8408万 | +8.13% |
11/26 | 1,915 | 1,964 | 1,915 | 1,935 | +1.04% | 40,100 | 489億2110万 | +5.97% |
11/22 | 1,874 | 1,920 | 1,868 | 1,915 | +3.01% | 23,800 | 484億1546万 | +5.22% |
11/21 | 1,810 | 1,870 | 1,806 | 1,859 | +1.58% | 38,100 | 469億9965万 | +2.54% |
11/20 | 1,811 | 1,849 | 1,794 | 1,830 | -1.03% | 49,000 | 462億6647万 | +1.22% |
11/19 | 1,844 | 1,873 | 1,842 | 1,849 | +0.05% | 27,500 | 467億4683万 | +2.61% |
11/16 | 1,890 | 1,892 | 1,845 | 1,848 | -2.53% | 36,100 | 467億2155万 | +3.01% |
11/15 | 1,900 | 1,903 | 1,867 | 1,896 | -0.89% | 42,200 | 479億3509万 | +6.04% |
11/14 | 1,854 | 1,946 | 1,854 | 1,913 | +3.69% | 59,700 | 483億6489万 | +7.53% |
11/13 | 1,824 | 1,853 | 1,814 | 1,845 | -1.7% | 26,100 | 466億4570万 | +4.12% |
11/12 | 1,856 | 1,889 | 1,850 | 1,877 | +0.97% | 21,300 | 474億5473万 | +6.23% |
11/09 | 1,855 | 1,894 | 1,838 | 1,859 | 0% | 53,600 | 469億9965万 | +5.63% |
11/08 | (IR情報)13:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,800 | 1,870 | 1,760 | 1,859 | +3.68% | 70,500 | 469億9965万 | +5.93% |
11/07 | 1,795 | 1,807 | 1,788 | 1,793 | -0.11% | 25,400 | 453億3102万 | +2.52% |
11/06 | 1,792 | 1,804 | 1,774 | 1,795 | +0.28% | 19,800 | 453億8159万 | +2.81% |
11/05 | 1,791 | 1,802 | 1,757 | 1,790 | -0.06% | 22,300 | 452億5518万 | +2.76% |
11/02 | 1,804 | 1,804 | 1,775 | 1,791 | -0.72% | 28,800 | 452億8046万 | +2.99% |
11/01 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
11/01 | 1,778 | 1,805 | 1,771 | 1,804 | +1.23% | 37,400 | 456億913万 | +3.98% |
10/31 | 1,765 | 1,808 | 1,765 | 1,782 | +2.12% | 46,400 | 450億5292万 | +2.83% |
10/30 | 1,746 | 1,780 | 1,745 | 1,745 | -0.06% | 140,800 | 441億1748万 | +0.81% |
10/29 | 1,766 | 1,803 | 1,741 | 1,746 | -1.19% | 38,500 | 441億4276万 | +0.98% |
10/26 | 1,796 | 1,796 | 1,741 | 1,767 | +0.63% | 35,700 | 446億7369万 | +2.32% |
10/25 | 1,777 | 1,792 | 1,750 | 1,756 | -2.77% | 31,800 | 443億9558万 | +1.86% |
10/24 | 1,762 | 1,812 | 1,762 | 1,806 | +2.5% | 39,000 | 456億5969万 | +5% |
10/23 | 1,813 | 1,813 | 1,762 | 1,762 | -3.08% | 31,900 | 445億4728万 | +2.92% |
10/22 | (5%ルール)日興アセットマネジメント(0.53%)三井住友トラスト・アセットマネジメント(1.33%)三井住友信託銀行(3.96%) |
10/22 | 1,776 | 1,828 | 1,766 | 1,818 | +1.34% | 37,800 | 459億6308万 | +6.63% |
10/19 | 1,748 | 1,796 | 1,748 | 1,794 | +2.63% | 37,900 | 453億5631万 | +5.78% |
10/18 | 1,736 | 1,768 | 1,736 | 1,748 | +0.69% | 36,000 | 441億9332万 | +3.49% |
10/17 | 1,691 | 1,741 | 1,691 | 1,736 | +3.7% | 26,700 | 438億8994万 | +3.09% |
10/16 | 1,650 | 1,688 | 1,650 | 1,674 | +1.03% | 22,800 | 423億2244万 | -0.24% |
10/15 | 1,678 | 1,683 | 1,654 | 1,657 | -1.25% | 39,100 | 418億9264万 | -1.07% |
10/12 | 1,668 | 1,708 | 1,668 | 1,678 | +0.6% | 27,600 | 424億2357万 | +0.3% |
10/11 | 1,684 | 1,692 | 1,665 | 1,668 | -4.41% | 39,200 | 421億7075万 | -0.18% |
10/10 | 1,718 | 1,783 | 1,718 | 1,745 | +1.57% | 41,200 | 441億1748万 | +4.62% |
10/09 | 1,724 | 1,727 | 1,707 | 1,718 | -0.06% | 31,700 | 434億3486万 | +3.37% |
10/05 | 1,724 | 1,728 | 1,715 | 1,719 | -0.29% | 21,800 | 434億6014万 | +3.68% |
10/04 | 1,723 | 1,729 | 1,710 | 1,724 | +1.11% | 15,200 | 435億8655万 | +4.23% |
10/03 | 1,738 | 1,744 | 1,705 | 1,705 | -1.22% | 38,000 | 431億619万 | +3.4% |
10/02 | (自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日) |
10/02 | (IR情報)13:30 自己株式の取得状況に関するお知らせ |
10/02 | 1,705 | 1,743 | 1,705 | 1,726 | +1.41% | 27,700 | 436億3712万 | +4.86% |
10/01 | 1,701 | 1,706 | 1,692 | 1,702 | +0.24% | 14,300 | 430億3034万 | +3.72% |
09/28 | (IR情報)11:00 組織変更および執行役員等の異動に関するお知らせ |
09/28 | 1,708 | 1,725 | 1,698 | 1,698 | -0.24% | 14,800 | 429億2921万 | +3.73% |
09/27 | 1,739 | 1,753 | 1,702 | 1,702 | -2.3% | 21,400 | 430億3034万 | +4.29% |
09/26 | 1,726 | 1,748 | 1,711 | 1,742 | +0.06% | 26,300 | 440億4163万 | +7.07% |
09/25 | (IR情報)11:30 「平成30 年北海道胆振東部地震」に対する義援金について |
09/25 | 1,699 | 1,744 | 1,699 | 1,741 | +2.9% | 64,300 | 440億1635万 | +7.47% |
09/21 | 1,691 | 1,710 | 1,679 | 1,692 | +0.36% | 41,500 | 427億7752万 | +4.83% |