PER

2021/08/20～2022/01/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
2022
01/17735736725733-0.17%16,800199億3080万-7.36%10.110.55
01/14766766726734-4.21%50,000199億6480万-7.67%10.130.55
01/13773773765766-1.76%8,000208億4200万-3.98%10.570.57
01/12774786770780-0.16%14,800212億1600万-2.26%10.760.58
01/11781798751781+1.13%31,200212億5000万-1.98%10.780.58
01/07803803773773-1.59%20,800210億1200万-2.83%10.660.58
01/06803803780785-3.53%19,600213億5200万-1.01%10.830.59
01/05816816806814-0.31%17,600221億3400万+3.01%11.230.61
01/04804819796816+3.32%27,200222億200万+3.85%11.260.61
2021
12/30803804790790-1.25%4,800214億8800万+0.89%10.90.59
12/29791811791800-0.16%20,000217億6000万+2.43%11.040.6
12/28790801784801+2.23%18,800217億9400万+2.86%11.050.6
12/27788791775784+0.32%14,800213億1800万+0.74%10.810.59
12/24794794780781-0.64%20,000212億5000万+0.42%10.780.58
12/23779786778786+0.48%7,600213億8600万+0.8%10.850.59
12/22808813776783-2.03%36,000212億8400万+0.19%10.790.58
12/21798799779799+2.4%12,400217億2600万+2.01%11.020.6
12/20823823778780-4.59%30,000212億1600万-0.51%10.760.58
12/17815823809818+0.31%18,000222億3600万+3.74%11.280.61
12/16820820804815-0.61%30,800221億6800万+3.43%11.240.61
12/15804821804820+1.71%28,000223億400万+3.93%11.310.61
12/14805808803806+0.31%8,800219億3000万+2.06%11.120.6
12/13809809794804-0.92%11,200218億6200万+1.48%11.090.6
12/10834834809811-1.96%24,800220億6600万+2.17%11.190.61
12/09828839824828+0.91%30,400225億800万+3.96%11.420.62
12/08818823810820+1.23%22,400223億400万+2.89%11.310.61
12/07795813786810+4.18%68,000220億3200万+1.38%11.170.6
12/06758780758778+3.49%82,400211億4800万-2.81%10.730.58
12/03729751729751+3.02%28,400204億3400万-6.56%10.360.56
12/02724741724729+0.79%24,000198億3560万-9.75%10.060.54
12/01703725698724+3.03%34,000196億7920万-10.9%9.980.54
11/30714726702702-1.65%44,800191億120万-14.05%9.690.52
11/29732732708714-2.39%45,600194億2080万-13.14%9.850.53
11/26766766730732-3.43%25,200198億9680万-11.55%10.090.55
11/25756760756758+1.68%10,000206億400万-8.95%10.450.57
11/24788788738745-4.64%83,200202億6400万-10.89%10.280.56
11/22788798776781-0.64%31,200212億5000万-6.99%10.780.58
11/19823823768786-3.82%51,200213億8600万-6.73%10.850.59
11/18825838809818-0.91%21,600222億3600万-3.25%11.280.61
11/17824838824825-0.3%8,800224億4000万-2.48%11.380.62
11/168288308248280%14,000225億800万-2.19%11.420.62
11/15864864828828-3.92%23,600225億800万-2.07%11.420.62
11/12844868844861+3.61%30,800234億2600万+1.92%11.880.64
11/11820854805831-0.45%33,600226億1000万-1.39%11.470.62
11/10838838834835-0.6%7,600227億1200万-0.83%11.520.62
11/09855855840840-1.75%9,600228億4800万-0.12%11.590.63
11/08854861848855+0.15%17,200232億5600万+1.66%11.790.64
11/05854856851854-1.16%10,400232億2200万+1.64%11.780.64
11/04855865855864+0.73%16,000234億9400万+2.83%11.920.65
11/02850864850858-0.29%7,200233億2400万+2.21%11.830.64
11/01854864854860+0.73%17,600233億9200万+2.38%11.860.64
10/29851860851854-0.73%24,000232億2200万+1.52%11.780.64
10/28850863841860+1.18%213,200233億9200万+2.02%11.860.64
10/27846851840850+0.44%28,000231億2000万+0.71%11.730.63
10/26831846831846+1.8%25,200230億1800万+0.15%11.670.63
10/25824839818831-0.75%30,800226億1000万-1.86%11.470.62
10/22834840830838-0.74%27,200227億8000万-1.35%11.550.63
10/21858859840844-0.88%20,800229億5000万-0.85%11.640.63
10/20859860821851-0.73%60,800231億5400万-0.21%11.740.64
10/19856858851858+0.59%10,800233億2400万+0.41%11.830.64
10/18859860851853-0.73%35,200231億8800万-0.29%11.760.64
10/15834859823859+3%54,000233億5800万+0.32%11.850.64
10/14830836819834+0.45%32,000226億7800万-2.71%11.50.62
10/13819831811830+1.37%24,800225億7600万-3.26%11.450.62
10/12810831800819+0.77%63,200222億7000万-4.57%11.290.61
10/11823836813813-1.81%39,600221億-5.52%11.210.61
10/08813854813828+1.85%57,200225億800万-3.89%11.420.62
10/07803828803813+0.78%29,600221億-5.74%11.210.61
10/06823823803806-1.68%34,400219億3000万-6.68%11.120.6
10/05808834808820-0.61%34,000223億400万-5.31%11.310.61
10/04840840810825-0.6%19,600224億4000万-4.84%11.380.62
10/01860865830830-3.49%32,800225億7600万-4.38%11.450.62
09/30863865856860+1.18%19,600233億9200万-0.92%11.860.64
09/29853868830850-3.68%44,000231億2000万-1.96%11.730.63
09/288718848668830%39,600240億400万+1.79%12.170.66
09/27883894883883-1.12%27,200240億400万+2.02%12.170.66
09/24891893883893+1.13%26,800242億7600万+3.54%12.310.67
09/22884884875883-0.14%9,200240億400万+2.62%12.170.66
09/218758848718840%16,000240億3800万+3.12%12.190.66
09/17886886875884-0.28%26,000240億3800万+3.36%12.190.66
09/16894894879886-0.7%16,400241億600万+3.9%12.230.66
09/158848938748930%23,200242億7600万+4.88%12.310.67
09/14881893870893+1.71%22,400242億7600万+5.12%12.310.67
09/13878878861878-0.43%16,800238億6800万+3.72%12.10.66
09/10870881870881+1%42,400239億7000万+4.41%12.160.66
09/09870873864873-0.43%18,800237億3200万+3.62%12.040.65
09/08865878865876+1.45%30,400238億3400万+4.19%12.090.65
09/07843874841864+2.07%34,400234億9400万+2.95%11.920.65
09/06856864841846-1.02%40,800230億1800万+0.98%11.670.63
09/03834861834855+1.48%18,400232億5600万+2.15%11.790.64
09/02850859840843-0.88%22,400229億1600万+0.78%11.620.63
09/01859878850850-0.87%55,200231億2000万+1.67%11.730.63
08/31855860855858+0.59%10,000233億2400万+2.69%11.830.64
08/30856856853853+0.89%12,000231億8800万+2.34%11.760.64
08/27855855840845-0.73%4,000229億8400万+1.68%11.660.63
08/26849859849851+0.29%13,600231億5400万+2.68%11.740.64
08/25836871836849+1.34%45,200230億8600万+2.63%11.710.63
08/24840841834838-0.59%11,600227億8000万+1.52%11.550.63
08/23828843825843+3.06%17,600229億1600万+2.25%11.620.63
08/208268268138180%18,000222億3600万-0.55%11.280.61