PER

2023/08/22～2024/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/081,3041,3061,2761,292-1.07%2,700152億4560万+1.25%15.820.79
03/061,2781,3091,2781,3060%2,800154億1080万+2.43%15.990.8
03/051,2711,3071,2691,306+2.83%4,600154億1080万+2.59%15.990.8
03/041,2691,2711,2691,270+0.16%800149億8600万-0.16%15.550.78
03/011,2681,2681,2681,268+0.08%300149億6240万-0.31%15.530.78
02/291,2641,2671,2641,267+0.32%900149億5060万-0.47%15.520.78
02/281,2671,2671,2631,263-0.32%500149億340万-0.79%15.470.78
02/271,2701,2701,2671,267-0.24%200149億5060万-0.47%15.520.78
02/261,2661,2701,2661,270+0.4%400149億8600万-0.31%15.550.78
02/221,2641,2651,2641,2650%1,200149億2700万-0.63%15.490.78
02/211,2651,2651,2651,265-0.16%100149億2700万-0.63%15.490.78
02/201,2671,2671,2671,267+0.08%200149億5060万-0.47%15.520.78
02/151,2771,2771,2661,266-0.86%500149億3880万-0.63%15.50.78
02/141,2771,2771,2771,277+0.16%100150億6860万+0.31%15.640.78
02/131,2791,2801,2751,2750%800150億4500万+0.16%15.610.78
02/091,2721,2751,2721,275-0.62%300150億4500万+0.24%15.610.78
02/081,2821,2831,2821,283-0.23%600151億3940万+0.86%15.710.79
02/071,2821,2871,2821,286+0.16%1,200151億7480万+1.26%15.750.79
02/051,2701,2851,2681,284+0.63%2,900151億5120万+1.18%15.720.79
02/021,2761,2761,2761,276-0.08%100150億5680万+0.63%15.630.78
02/011,2771,2771,2771,2770%2,200150億6860万+0.79%15.640.78
01/311,2741,2771,2741,277+0.24%1,000150億6860万+0.87%15.640.78
01/301,2741,2741,2741,274+0.39%100150億3320万+0.71%15.60.78
01/291,2701,2701,2691,269-0.08%600149億7420万+0.32%15.540.78
01/261,2701,2701,2701,270+0.24%300149億8600万+0.47%15.550.78
01/251,2671,2671,2671,267-0.31%200149億5060万+0.32%15.520.78
01/241,2711,2711,2711,271-0.08%200149億9780万+0.63%15.560.78
01/231,2771,2771,2721,272-0.39%600150億960万+0.79%15.580.78
01/221,2751,2771,2741,2770%700150億6860万+1.27%15.640.78
01/191,2711,2771,2711,277+0.55%300150億6860万+1.27%15.640.78
01/181,2691,2701,2691,270-0.78%200149億8600万+0.79%15.550.78
01/171,2661,2801,2661,280+0.71%1,500151億400万+1.67%15.670.79
01/161,2651,2801,2651,271+0.55%3,300149億9780万+1.03%15.560.78
01/151,2651,2721,2641,264+0.08%800149億1520万+0.48%15.480.78
01/121,2631,2631,2631,2630%200149億340万+0.48%15.470.78
01/111,2741,2761,2611,263-0.86%2,100149億340万+0.48%15.470.78
01/101,2591,2751,2581,274+0.71%2,400150億3320万+1.35%15.60.78
01/091,2651,2701,2501,2650%5,300149億2700万+0.72%15.490.78
01/051,2581,2751,2581,265+0.56%3,500149億2700万+0.72%15.490.78
01/041,2571,2581,2571,258+0.08%1,500148億4440万+0.24%15.40.77
2023
12/291,2571,2621,2551,257+0.4%1,200148億3260万+0.16%15.390.77
12/281,2531,2531,2521,252-0.08%600147億7360万-0.24%15.330.77
12/271,2571,2571,2531,253-0.32%900147億8540万-0.32%15.340.77
12/261,2571,2571,2571,257+0.24%100148億3260万-0.4%15.390.77
12/251,2561,2561,2541,254-0.16%300147億9720万-1.03%15.360.77
12/221,2551,2581,2551,256+0.16%300148億2080万-1.18%15.380.77
12/191,2561,2561,2541,254-0.08%200147億9720万-1.72%15.360.77
12/181,2511,2721,2511,255+0.24%6,500148億900万-2.03%15.370.77
12/151,2541,2541,2521,252-0.08%600147億7360万-2.8%15.330.77
12/141,2551,2551,2531,253-0.16%500147億8540万-3.17%15.340.77
12/131,2561,2701,2551,255-0.08%6,400148億900万-3.46%15.370.77
12/121,2551,2561,2551,256+0.08%300148億2080万-3.9%15.380.77
12/111,2551,2551,2551,2550%100148億900万-4.56%15.370.77
12/081,2551,2661,2551,2550%5,400148億900万-5.14%15.370.77
12/071,2551,2551,2551,2550%1,800148億900万-5.71%15.370.77
12/061,2551,2551,2551,2550%1,800148億900万-6.27%15.370.77
12/051,2531,2551,2521,255-0.24%500148億900万-6.83%15.370.77
12/041,2581,2581,2581,258-0.08%600148億4440万-7.02%15.40.77
12/011,2601,2601,2591,259+0.32%800148億5620万-7.43%15.420.77
11/301,2571,2571,2521,255-0.16%2,700148億900万-8.19%15.370.77
11/291,2541,2581,2521,257+0.4%4,200148億3260万-8.58%15.390.77
11/281,2541,2541,2521,252-0.24%600147億7360万-9.41%15.330.77
11/271,2561,2561,2521,255+0.16%900148億900万-9.71%15.370.77
11/241,2541,2551,2521,253+0.08%2,700147億8540万-10.37%15.340.77
11/221,2571,2581,2521,252-0.32%3,300147億7360万-10.89%15.330.77
11/211,2571,2651,2531,256-4.63%21,600148億2080万-11.11%15.380.77
11/201,3241,3541,3171,317-3.87%2,000155億4060万-7.25%16.130.81
11/171,3701,3701,3701,3700%200161億6600万-3.72%16.780.84
11/161,3701,3701,3691,3700%1,600161億6600万-3.86%16.780.84
11/151,3701,3701,3691,370-0.15%12,800161億6600万-3.93%16.780.84
11/141,3721,3721,3721,3720%100161億8960万-3.85%16.80.84
11/131,4211,4211,3701,372-4.99%1,700161億8960万-3.92%16.80.84
11/091,4441,4441,4441,444+3.14%100170億3920万+1.12%17.680.89
11/081,4001,4001,4001,400-0.07%100165億2000万-1.82%17.140.86
11/021,4011,4011,4011,401-2.03%200165億3180万-1.68%17.160.86
11/011,4301,4301,4301,430-2.05%100168億7400万+0.49%17.510.88
10/311,4601,4601,4601,4600%1,700172億2800万+2.89%17.880.9
10/301,4501,4601,4501,460+0.69%200172億2800万+3.18%17.880.9
10/271,4501,4501,4501,4500%200171億1000万+2.76%17.760.89
10/261,4501,4501,4501,4500%1,000171億1000万+3.13%17.760.89
10/251,4401,4501,4401,450+2.84%1,100171億1000万+3.35%17.760.89
10/181,4101,4101,4101,410-2.08%100166億3800万+0.79%17.270.87
10/061,4401,4401,4401,4400%800169億9200万+3.08%17.630.88
10/031,4401,4401,4401,4400%300169億9200万+3.3%17.630.88
09/291,4401,4401,4401,4400%1,900169億9200万+3.37%17.630.9
09/281,4501,4501,4321,440-0.14%400169億9200万+3.52%17.630.9
09/271,4551,4551,4421,442-0.55%200170億1560万+3.74%17.660.9
09/261,4461,4501,4461,4500%2,200171億1000万+4.39%17.760.9
09/221,4501,4501,4501,450+0.14%600171億1000万+4.54%17.760.9
09/201,4501,4501,4481,448+1.4%2,300170億8640万+4.62%17.730.9
09/151,4301,4301,4281,428+2%200168億5040万+3.4%17.490.89
09/061,3951,4001,3951,400+0.14%1,200165億2000万+1.6%17.140.87
09/051,3981,3981,3981,398-0.29%200164億9640万+1.45%17.120.87
09/041,4001,4021,4001,402+0.5%2,100165億4360万+1.82%17.170.87
08/311,3951,3951,3951,3950%2,000164億6100万+1.38%17.080.87
08/301,3801,3951,3801,395+1.6%900164億6100万+1.45%17.080.87
08/291,3781,3781,3731,373-1.44%200162億140万-0.07%16.810.86
08/281,3851,3931,3851,393+1.75%300164億3740万+1.38%17.060.87
08/251,3691,3691,3691,369+0.44%100161億5420万-0.22%16.760.85
08/221,3591,3631,3591,363+1.94%400160億8340万-0.66%16.690.85