IR情報

2019/08/02～2020/07/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/202,3102,3102,3102,310+1.54%10015億2691万+3.73%
07/142,2752,2752,2752,275-0.13%10015億377万+2.71%
07/132,3782,3782,2782,278-0.96%30015億575万+3.36%
07/092,3002,3002,3002,3000%20015億2030万+5.17%
07/082,3502,3502,3002,300-2.13%60015億2030万+5.7%
07/072,3352,4302,3352,350-1.05%1,50015億5335万+8.85%
07/062,2512,3852,2512,375+9.7%1,20015億6987万+10.72%
07/032,1652,1652,1652,165-1.59%10014億3106万+1.88%
06/302,1702,2002,1702,200-5.17%20014億5420万+3.92%
06/262,3002,3202,3002,320+4.98%20015億3352万+10.16%
06/242,2322,2322,2102,210-5.23%1,00014億6081万+5.79%
06/232,3322,3322,3322,332+7.91%10015億4145万+12.17%
06/162,1612,1612,1612,161+0.51%10014億2842万+4.65%
06/122,3002,3002,1502,150-6.52%20014億2115万+4.12%
06/112,3002,3002,3002,3000%30015億2030万+11.16%
06/012,2752,3002,2752,300+1.1%90015億2030万+11.06%
05/292,2002,2752,2002,275+2.39%80015億377万+9.85%
05/282,2222,2222,2222,222+3.35%10014億6874万+7.55%
05/262,1502,1502,1502,1500%20014億2115万+4.22%
05/252,1502,1502,1502,1500%10014億2115万+4.22%
05/222,1502,1502,1502,1500%20014億2115万+4.22%
05/182,1502,1502,1502,1500%10014億2115万+4.22%
05/152,1502,1502,1502,150+2.38%20014億2115万+4.17%
05/1415:30 業績予想の修正に関するお知らせ
05/1415:30 2020年6月期第3四半期決算短信〔日本基準〕(連結)
05/122,1402,1402,1002,100+5%20013億8810万+1.74%
05/082,0002,0002,0002,0000%20013億2200万-3.1%
05/072,0002,0002,0002,0000%40013億2200万-3.38%
04/302,0002,0002,0002,000+7.47%10013億2200万-3.57%
04/151,8611,8611,8611,861-8.37%10012億3012万-10.44%
04/132,0312,0312,0312,031+8.55%20013億4249万-2.73%
03/301,7911,8711,7911,871-6.45%20012億3673万-10.56%
03/192,0002,0002,0002,000+6.38%10013億2200万-4.9%
03/161,8801,8801,8801,880-4.08%10012億4268万-10.77%
03/131,8101,9601,7601,960+1.55%30012億9556万-7.37%
03/122,0202,0201,9301,930+1.58%20012億7573万-9.05%
03/111,9001,9001,9001,900-2.31%10012億5590万-10.92%
03/101,9151,9451,9151,945-2.75%40012億8564万-9.24%
03/092,0002,0002,0002,000-6.98%10013億2200万-7.11%
02/282,1002,1502,1002,150-4.44%20014億2115万-0.51%
02/252,2502,2502,2502,250-4.26%10014億8725万+4.02%
02/122,3502,3502,3502,350+2.17%20015億5335万+8.75%
02/102,3002,3002,3002,300+6.93%20015億2030万+6.73%
02/032,1512,1512,1512,1510%10014億2181万-0.09%
01/302,1552,1552,1512,1510%30014億2181万-0.28%
01/232,1512,1512,1512,1510%20014億2181万-0.32%
01/212,1512,1512,1502,1510%1,90014億2181万-0.32%
01/202,1512,1512,1512,151-0.42%10014億2181万-0.23%
01/172,1602,1602,1602,160+0.42%10014億2776万+0.28%
01/152,1512,1512,1512,151+1.7%20014億2181万-0.05%
01/142,2012,2012,1152,115-1.67%30013億9801万-1.58%
01/092,1512,1512,1512,151+2.38%10014億2181万+0.14%
01/072,1012,1012,1012,1010%20013億8876万-2.1%
01/062,1012,1012,1012,101-0.43%50013億8876万-2.05%
2019
12/262,1022,1102,1022,110-0.94%20013億9471万-1.68%
12/242,1352,1352,1302,130-0.23%20014億793万-0.98%
12/232,1202,1352,1202,135+1.62%40014億1123万-0.97%
12/182,1012,1012,1012,101+0.05%20013億8876万-3%
12/172,1162,1162,1002,100-0.76%70013億8810万-3.27%
12/162,1162,1162,1162,116-3.82%10013億9867万-2.71%
12/122,2002,2002,2002,200+2.33%10014億5420万+1.06%
12/102,1002,1502,1002,150-2.27%20014億2115万-1.01%
12/092,2002,2002,2002,2000%30014億5420万+1.1%
12/062,1502,2002,1002,2000%30014億5420万+1.01%
11/262,2002,2002,2002,2000%10014億5420万+0.92%
11/252,2002,2002,2002,2000%10014億5420万+0.87%
11/222,2002,2002,2002,200-2.22%10014億5420万+0.92%
11/182,2502,2502,2502,2500%10014億8725万+3.31%
11/152,2002,2502,2002,250+3.78%40014億8725万+3.5%
11/1415:30 2020年6月期第1四半期決算短信〔日本基準〕(連結)
11/132,1602,1682,1602,168+0.37%30014億3304万-0.14%
11/122,1602,1602,1602,160+2.37%10014億2776万-0.6%
11/082,1102,1102,1102,110+0.48%10013億9471万-2.94%
11/072,1202,1202,0602,1000%40013億8810万-3.54%
11/052,1322,1322,1002,100+0.86%40013億8810万-4.5%
11/012,0822,0822,0822,0820%10013億7620万-6.22%
10/312,0822,0822,0822,082-0.86%10013億7620万-7.14%
10/252,1002,1002,1002,100+0.86%30013億8810万-7.24%
10/242,0822,0822,0822,082-2.02%20013億7620万-8.8%
10/232,0352,1252,0352,125-4.92%3,50014億462万-7.77%
10/212,2852,2852,2352,235-0.67%60014億7733万-3.79%
10/162,2502,2502,2502,250-6.25%10014億8725万-3.81%
10/152,4602,4602,4002,400+8.6%70015億8640万+1.95%
10/102,2102,2102,2102,2100%10014億6081万-6.51%
10/092,2102,2102,2102,210+2.31%10014億6081万-7.14%
09/242,1602,1602,1602,160+3.85%20014億2776万-9.85%
09/202,1602,1602,0802,080-7.56%30013億7488万-13.73%
09/132,2502,2502,2502,2500%10014億8725万-7.37%
09/122,2502,2502,2502,2500%10014億8725万-7.71%
09/102,2502,2502,2502,250+1.49%10014億8725万-8.09%
09/022,2172,2172,2172,217+2.31%10014億6543万-9.77%
08/3015:00 役員の異動に関するお知らせ
08/3015:00 定款一部変更に関するお知らせ
08/302,1672,1672,1672,167+0.56%10014億3238万-12.27%
08/282,1552,1552,1552,155+0.23%10014億2445万-13.28%
08/272,2402,2402,1502,150-1.83%30014億2115万-14.03%
08/262,2002,2002,1902,190-0.45%20014億4759万-12.99%
08/222,2002,2012,2002,2000%30014億5420万-13.11%
08/202,2072,2082,2002,200+0.46%2,00014億5420万-13.59%
08/1913:00 公益財団法人財務会計基準機構への加入状況等に関するお知らせ
08/1913:00 支配株主等に関する事項について
08/1913:00 2019年6月期決算短信〔日本基準〕(連結)
08/192,6802,6802,1902,190-16.73%1,40014億4759万-14.42%
08/162,6302,6702,6302,6300%70017億3843万+2.18%
08/152,6302,6302,6302,6300%40017億3843万+2.37%
08/142,6302,6302,6302,6300%10017億3843万+2.45%
08/132,6302,6302,6302,630+1.94%10017億3843万+2.53%
08/022,5802,5802,5802,580-0.77%10017億538万+0.62%