PBR

2017/07/18～2018/01/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/052,0092,0091,9671,967-2.58%60013億18万+0.87%3.850.52
01/042,0192,0192,0192,019+1.56%10013億3455万+3.59%3.950.53
01/01株式併合 10→1
2017
12/291,9551,9881,9551,988-0.35%20013億1406万+2.26%3.890.53
12/281,9951,9951,9951,995+2.84%10013億1869万+2.89%3.910.53
12/261,9401,9401,9401,9400%10012億8234万+0.36%3.80.51
12/251,9401,9401,9401,9400%10012億8234万+0.47%3.80.51
12/221,9401,9401,9401,9400%20012億8234万+0.57%3.80.51
12/211,9401,9401,9401,940+0.52%20012億8234万+0.67%3.80.51
12/201,9301,9301,9301,9300%1,00012億7573万+0.31%3.780.51
12/191,9301,9301,9301,930-3.5%20012億7573万+0.42%3.780.51
12/122,0002,0002,0002,000+0.5%10013億2200万+4.11%3.920.53
12/111,9701,9901,9701,990+3.11%20013億1539万+3.86%3.90.53
12/071,9301,9301,9301,9300%10012億7573万+0.84%3.780.51
12/061,9301,9301,9301,9300%30012億7573万+0.89%3.780.51
12/051,9301,9301,9301,9300%20012億7573万+0.94%3.780.51
12/041,9301,9301,9301,9300%20012億7573万+0.84%3.780.51
12/012,0002,0001,9301,930-1.03%90012億7573万+0.73%3.780.51
11/301,9601,9601,9501,950+0.52%50012億8895万+1.67%3.820.52
11/291,9601,9601,9401,940-0.51%80012億8234万+1.25%3.80.51
11/281,9501,9501,9501,9500%20012億8895万+1.77%3.820.52
11/271,9501,9501,9501,950+1.04%20012億8895万+1.67%3.820.52
11/241,9101,9301,9101,930+1.05%30012億7573万+0.57%3.780.51
11/221,9101,9101,9101,910-2.55%10012億6251万-0.57%3.740.51
11/211,9601,9601,9601,960+1.03%50012億9556万+1.71%3.840.52
11/201,9301,9501,9301,940+0.52%70012億8234万+0.67%3.80.51
11/171,9001,9301,9001,930+2.12%30012億7573万+0.21%3.780.51
11/161,9201,9201,8801,890+1.07%50012億4929万-2.02%3.70.5
11/151,8601,9101,8601,870+1.08%1,30012億3607万-3.31%3.660.49
11/131,8901,8901,8501,850-2.12%50012億2285万-4.79%3.620.49
11/091,8901,8901,8901,8900%10012億4929万-3.37%3.70.5
11/081,8901,8901,8901,8900%30012億4929万-3.87%3.70.5
11/071,8901,8901,8901,890+1.07%80012億4929万-4.35%3.70.5
11/061,8701,8701,8601,870-0.53%80012億3607万-5.41%3.660.49
11/021,8901,8901,8801,880-0.53%50012億4268万-4.95%3.680.5
11/011,8901,8901,8901,8900%60012億4929万-4.55%3.70.5
10/311,8901,8901,8901,890-2.58%90012億4929万-4.69%3.70.5
10/301,8901,9401,8901,940+2.65%40012億8234万-2.22%3.80.51
10/271,8901,8901,8901,890-1.05%20012億4929万-4.79%3.70.5
10/261,9101,9101,9101,910-3.05%40012億6251万-3.88%3.740.51
10/251,9701,9701,9701,970-0.51%10013億217万-0.71%3.860.52
10/241,9601,9801,9601,980-0.5%40013億878万+0.15%3.880.52
10/231,9901,9901,9901,990+4.74%10013億1539万+0.96%3.90.53
10/201,9201,9201,9001,900-2.56%30012億5590万-3.11%3.720.5
10/191,9501,9501,9501,950-2.5%20012億8895万-0.36%3.820.52
10/182,0002,0002,0002,000+2.04%10013億2200万+2.62%3.920.53
10/171,9701,9701,9601,960-1.51%40012億9556万+1.03%3.840.52
10/131,9801,9901,9801,990-3.4%20013億1539万+3.11%3.90.53
10/122,0602,0602,0602,060+5.64%50013億6166万+7.18%4.030.54
10/111,9501,9501,9501,950+1.04%20012億8895万+2.09%3.820.52
10/101,9801,9801,9301,930-3.5%1,10012億7573万+1.37%3.780.51
10/062,0102,0101,9702,0000%1,30013億2200万+5.26%3.920.53
10/051,9902,0001,9702,000-4.76%80013億2200万+5.71%3.920.53
10/042,1802,1802,1002,100-4.11%40013億8810万+11.35%4.110.56
10/032,2102,2102,1902,190+2.82%30014億4759万+16.74%4.290.58
10/022,1702,1702,1002,130-0.93%1,10014億793万+14.33%4.170.56
09/292,0602,2202,0102,150+13.16%2,10014億2115万+15.84%4.210.57
09/282,0402,0401,8801,900-0.52%1,00012億5590万+2.59%3.720.5
09/251,9101,9101,9101,910-1.04%10012億6251万+2.69%3.740.51
09/221,9801,9801,9301,930-1.53%30012億7573万+3.49%3.780.51
09/211,9601,9601,9601,960+2.08%10012億9556万+4.87%3.840.52
09/201,8601,9201,8601,920-1.54%30012億6912万+2.45%3.760.51
09/192,0302,0301,9501,9500%30012億8895万+4%3.820.52
09/151,8401,9501,8401,950+5.98%50012億8895万+3.94%3.820.52
09/141,8401,8401,8401,840+2.79%10012億1624万-2.13%3.60.49
09/131,7901,7901,7901,790-2.19%10011億8319万-5.19%3.510.47
09/121,8301,8301,8301,830+5.17%20012億963万-3.53%3.580.48
09/111,7501,7501,7401,740-3.33%20011億5014万-8.23%3.410.46
09/061,7901,8001,7901,800+2.86%20011億8980万-5.31%3.520.48
09/051,7701,7901,7501,750-1.13%40011億5675万-7.94%3.430.46
09/041,7601,7701,7601,770+2.91%30011億6997万-6.99%3.470.47
09/011,7801,7801,7201,720-2.82%1,50011億3692万-9.71%3.370.46
08/311,7701,7701,7701,770-0.56%20011億6997万-7.43%3.470.47
08/301,7801,7801,7801,780-0.56%30011億7658万-7.19%3.490.47
08/291,7901,7901,7801,790-2.72%30011億8319万-6.82%3.510.47
08/281,8401,8401,8401,840+2.22%10012億1624万-4.47%3.60.49
08/251,8001,8001,8001,800-2.17%30011億8980万-6.59%3.520.48
08/241,8401,8401,8401,8400%10012億1624万-4.66%3.60.49
08/231,9101,9101,8201,840-1.6%1,00012億1624万-4.71%3.60.49
08/221,8701,9101,8601,870-4.1%1,90012億3607万-3.31%3.660.49
08/211,9702,0201,9301,950-5.8%90012億8895万+0.67%3.820.52
08/182,1502,1702,0502,070-1.43%2,80013億6827万+6.43%4.050.55
08/172,0302,1001,9902,100+3.45%1,10013億8810万+8.47%4.110.56
08/162,0402,0502,0302,0300%70013億4183万+5.84%3.980.54
08/152,0802,0802,0202,030-2.4%30013億4183万+7.07%3.980.54
08/142,1702,1701,9502,080+6.67%60013億7488万+10.99%4.070.55
08/101,9201,9501,9201,950-1.02%30012億8895万+5.41%3.820.52
08/082,0102,0101,9001,970-3.9%40013億217万+7.59%3.860.52
08/071,9502,0501,9502,0500%30013億5505万+13.2%4.010.54
08/042,0902,0902,0502,050+2.5%50013億5505万+14.53%4.010.54
08/031,8102,0001,8002,000+11.11%1,10013億2200万+13.12%3.920.53
08/021,8001,8001,8001,800-4.26%20011億8980万+2.92%3.520.48
08/011,8401,8801,8401,880+5.03%20012億4268万+8.23%3.680.5
07/311,8001,8001,7901,790-0.56%70011億8319万+3.95%3.510.47
07/281,8001,8001,8001,800-1.1%10011億8980万+5.14%3.520.48
07/271,8501,8501,8201,820-4.21%60012億302万+7.06%3.560.48
07/261,9001,9001,9001,900-0.52%10012億5590万+12.56%3.720.5
07/251,9001,9101,9001,910+2.14%20012億6251万+14.23%3.740.51
07/201,8401,8701,8401,870-1.58%40012億3607万+12.92%3.660.49
07/191,9001,9001,9001,900+1.06%10012億5590万+15.78%3.720.5
07/181,9101,9501,8801,880+1.08%50012億4268万+15.69%3.680.5