時価総額

2018/02/20～2018/07/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/132,1882,2242,1752,215+1.84%825,3006741億5272万-3.7%29.581.63
07/122,1672,1932,1662,175+1.07%653,5006619億7841万-5.68%29.051.6
07/112,1622,1682,1342,152-1.01%684,0006549億7818万-6.92%28.741.58
07/102,2102,2202,1652,174-1.85%688,4006616億7405万-6.29%29.031.6
07/092,2262,2432,2122,215+0.41%525,8006741億5272万-4.73%29.581.63
07/062,2372,2422,1972,206-0.41%653,6006714億1350万-5.24%29.461.62
07/052,2232,2302,1952,215-0.36%695,7006741億5272万-4.94%29.581.63
07/042,1792,2282,1662,223+1.32%697,1006765億8759万-4.71%29.691.64
07/032,2362,2452,1732,194-1.88%1,047,4006677億6121万-6.04%29.31.62
07/022,3282,3352,2352,236-4.65%783,2006805億4424万-4.4%29.861.65
06/292,3442,3552,3182,345-0.09%713,8007137億1925万+0.21%31.321.73
06/282,3672,3742,3352,347-1.14%844,2007143億2797万+0.43%31.351.73
06/272,3502,3822,3452,374+1.02%710,8007225億4563万+1.71%31.711.75
06/262,3512,3722,3352,350+0.34%1,015,2007152億4104万+0.86%31.391.73
06/252,3632,3642,3172,342-0.8%553,2007128億618万+0.64%31.281.72
06/222,3582,3712,3352,361+0.04%651,1007185億8898万+1.59%31.531.74
06/212,3372,3692,3352,3600%516,5007182億8462万+1.68%31.521.74
06/202,3352,3682,3312,360+1.46%797,9007182億8462万+1.81%31.521.74
06/192,3672,3712,3212,326-2.56%984,8007079億3645万+0.48%31.061.71
06/182,4042,4122,3852,387-0.38%448,6007265億228万+3.15%31.881.76
06/152,3882,4032,3842,396+1.1%766,7007292億4150万+3.41%321.76
06/142,3802,3882,3522,370-1.33%679,0007213億2820万+2.2%31.651.74
06/132,3702,4112,3642,402+0.42%574,0007310億6765万+3.49%32.081.77
06/122,3932,4032,3782,392+0.76%694,8007280億2407万+3.01%31.951.76
06/112,3802,3902,3642,374+0.34%598,9007225億4563万+2.2%31.711.75
06/082,3412,3732,3372,366+1.02%1,321,9007201億1077万+1.76%31.61.74
06/072,3382,3482,3262,342+0.13%835,4007128億618万+0.64%31.281.72
06/062,3162,3462,3092,339+1.39%983,4007118億9310万+0.34%31.241.72
06/052,2862,3092,2852,307+1.27%674,6007021億5365万-1.11%30.811.7
06/042,2652,2942,2592,278+0.93%510,3006933億2727万-2.44%30.421.68
06/012,2672,2892,2522,257-1.87%746,5006869億3575万-3.38%30.141.66
05/312,2912,3082,2782,300+1.19%1,169,6007000億2314万-1.63%30.721.69
05/302,2522,2902,2512,273-0.39%699,4006918億548万-2.74%30.361.67
05/292,2832,2972,2712,282+0.26%554,9006945億4470万-2.4%30.481.68
05/282,2852,2972,2702,276+0.18%430,0006927億1855万-2.65%30.41.68
05/252,2632,2792,2492,272+0.71%468,3006915億112万-2.86%30.341.67
05/242,2692,2812,2512,256-0.7%581,3006866億3140万-3.51%30.131.66
05/232,2692,2942,2562,272-0.35%607,9006915億112万-2.78%30.341.67
05/222,2822,2862,2632,280-0.18%416,7006939億3599万-2.27%30.451.68
05/212,2802,2972,2752,284-0.04%415,5006951億5342万-1.97%30.51.68
05/182,2902,2952,2722,285+0.31%531,9006954億5778万-1.72%30.521.68
05/172,2842,2882,2732,278-0.18%519,5006933億2727万-1.85%30.421.68
05/162,3002,3102,2762,282-0.74%807,3006945億4470万-1.6%30.481.68
05/152,3122,3222,2332,299-6.66%2,515,6006997億1879万-0.69%30.71.69
05/142,4462,4672,4282,463+0.65%765,7007496億3348万+6.58%32.891.81
05/112,4232,4522,4112,447+1.03%760,9007447億6375万+6.48%32.681.8
05/102,4202,4352,4132,422+0.17%502,1007371億5481万+6%32.351.78
05/092,4172,4372,4122,4180%471,2007359億3738万+6.43%32.291.78
05/082,4352,4442,4122,418-0.62%612,5007359億3738万+6.99%32.291.78
05/072,4472,4472,4142,433+0.41%584,3007405億274万+8.28%32.491.79
05/022,4242,4292,4052,423-0.29%605,2007374億5916万+8.56%32.361.78
05/012,3742,4382,3702,430+1.55%763,3007395億8967万+9.51%32.451.79
04/272,3622,3972,3572,393+2%910,5007283億2843万+8.62%31.961.76
04/262,3222,3502,3082,346+1.51%749,8007140億2361万+7.27%31.331.73
04/252,3002,3122,2912,311+0.7%553,6007033億7108万+6.25%30.861.7
04/242,3002,3072,2872,295+0.57%666,9006985億135万+6%30.651.69
04/232,3002,3002,2602,282-0.87%464,4006945億4470万+5.89%30.481.68
04/202,2952,3112,2762,302+0.31%781,5007006億3186万+7.27%30.741.69
04/192,2702,2972,2552,295+0.26%786,7006985億135万+7.34%30.651.69
04/182,2502,2902,2422,289+2.05%920,4006966億7521万+7.52%30.571.69
04/172,2282,2532,2272,243+0.54%683,6006826億7474万+5.75%29.961.65
04/162,1942,2332,1942,231+1.97%535,8006790億2245万+5.53%29.81.64
04/132,2142,2162,1722,188-0.27%616,1006659億3506万+3.84%29.221.61
04/122,1862,2022,1732,194+1.43%537,9006677億6121万+4.43%29.31.62
04/112,1872,1882,1462,163-1.32%528,7006583億2611万+3.25%28.891.59
04/102,2002,2392,1812,192-1.08%758,8006671億5249万+4.88%29.271.61
04/092,1852,2212,1812,216+1.6%635,9006744億5708万+6.39%29.61.63
04/062,1772,2082,1752,181-0.5%750,6006638億456万+5.11%29.131.61
04/052,1702,2002,1512,192+2.43%838,7006671億5249万+5.89%29.271.61
04/042,1262,1462,1162,140+0.8%768,2006513億2588万+3.53%28.581.58
04/032,0832,1282,0782,123+0.62%694,6006461億5180万+2.71%28.351.56
04/022,1092,1292,1062,110+0.05%623,8006421億9515万+2.08%28.181.55
03/302,1132,1252,0932,109+0.52%594,4006418億9079万+2.08%29.391.57
03/292,0782,1072,0762,098+2.39%698,9006385億4285万+1.6%29.241.56
03/282,0572,0592,0302,049-2.24%743,7006236億2931万-0.77%28.561.53
03/272,0302,0962,0292,096+3.51%1,197,1006379億3413万+1.35%29.211.56
03/262,0012,0251,9852,025+1%773,4006163億2472万-2.13%28.221.51
03/232,0072,0321,9982,005-2.53%1,551,9006102億3757万-3.28%27.941.49
03/222,0212,0622,0212,057+0.49%741,8006260億6418万-0.92%28.671.53
03/202,0342,0502,0262,047-0.1%647,9006230億2060万-1.35%28.531.52
03/192,0622,0692,0262,049-0.92%517,2006236億2931万-1.25%28.561.53
03/162,0982,1002,0552,068-0.58%790,4006294億1211万-0.34%28.821.54
03/152,0632,0852,0492,080+0.43%353,3006330億6441万+0.19%28.991.55
03/142,0682,0812,0562,071-0.77%455,2006303億2519万-0.24%28.861.54
03/132,0622,0892,0612,087+0.82%346,7006351億9491万+0.58%29.091.55
03/122,0962,0972,0552,070+0.34%616,2006300億2083万-0.43%28.851.54
03/092,0532,0962,0512,063+1.48%1,499,9006278億9032万-1.06%28.751.54
03/082,0582,0622,0272,033-0.64%892,0006187億5959万-2.77%28.331.51
03/072,0342,0632,0312,046+0.05%924,7006227億1624万-2.43%28.511.52
03/062,0442,0512,0352,045+1.14%664,2006224億1188万-2.76%28.51.52
03/052,0052,0342,0052,022+0.6%858,2006154億1165万-4.13%28.181.51
03/022,0062,0201,9972,010-1.95%1,053,8006117億5936万-5.1%28.011.5
03/012,1092,1092,0432,050-3.39%1,053,1006239億3367万-3.57%28.571.53
02/282,1252,1422,1202,122-0.28%1,026,3006458億4744万-0.56%29.571.58
02/272,1412,1432,1222,128+0.14%611,8006476億7359万-0.56%29.661.59
02/262,1172,1302,1022,125+1.34%534,7006467億6051万-0.84%29.621.58
02/232,0892,0982,0812,097+1.01%534,2006382億3849万-2.33%29.231.56
02/222,0842,0852,0592,076-1.7%572,4006318億4698万-3.53%28.931.55
02/212,1002,1382,0992,112+0.24%801,1006428億386万-2.13%29.431.57
02/202,1382,1402,1032,107-1.63%499,2006412億8207万-2.59%29.361.57