PBR

2024/11/12～2025/04/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/106,7806,7806,6606,720+2.13%5,900630億6537万-0.96%14.571.24
04/096,6706,6706,4806,580-2.81%7,700617億5151万-3.12%14.261.21
04/086,6106,7706,4706,770+5.95%9,500635億3460万-0.44%14.681.25
04/075,8106,4605,8106,390-1.08%20,000599億6841万-6.02%13.851.18
04/046,5606,6306,3306,460-2.56%13,400606億2534万-5.11%141.19
04/036,5306,6506,5106,630+0.15%5,800622億2074万-2.74%14.371.22
04/026,6806,6806,6006,620-1.19%4,700621億2689万-2.82%14.351.22
04/016,7606,7606,7006,700+0.15%2,600628億7767万-1.63%14.521.24
03/316,8406,8406,6306,690-2.34%6,700627億8383万-1.69%17.161.23
03/286,8806,9906,8106,850-3.79%7,600642億8538万+0.72%17.571.26
03/276,8807,1206,8607,120+2.59%13,100668億1926万+4.86%18.261.31
03/266,9106,9406,8606,940+0.43%4,800651億3001万+2.56%17.81.28
03/256,8806,9106,8506,910+0.44%2,800648億4847万+2.36%17.721.27
03/246,9506,9506,8506,880-1.01%5,000645億6692万+2.14%17.651.27
03/216,9206,9506,8806,9500%1,700652億2385万+3.35%17.831.28
03/196,9206,9506,8806,950+0.87%3,300652億2385万+3.58%17.831.28
03/186,8206,9306,8206,890+0.73%8,200646億6077万+2.9%17.671.27
03/176,8406,8406,7706,840+0.44%3,400641億9153万+2.4%17.541.26
03/146,8606,8606,8006,810-0.73%2,600639億999万+2.1%17.471.26
03/136,8306,8606,8006,860+0.44%3,000643億7923万+3.02%17.591.27
03/126,7906,8306,7406,830+0.59%3,800640億9769万+2.69%17.521.26
03/116,8306,8806,7806,790-0.73%5,400637億2230万+2.29%17.421.25
03/106,8106,8406,7706,840+1.03%2,100641億9153万+3.2%17.541.26
03/076,8006,8206,7606,770-0.88%2,500635億3460万+2.33%17.361.25
03/066,8906,8906,7806,830-1.01%5,000640億9769万+3.42%17.521.26
03/056,8006,9106,7706,900+1.92%6,100647億5462万+4.67%17.71.27
03/046,7806,8006,7206,770+0.15%5,200635億3460万+3.04%17.361.25
03/036,7406,7706,6806,760+2.11%4,800634億4076万+3.16%17.341.25
02/286,6506,6806,5806,620-0.75%3,900621億2689万+1.27%16.981.22
02/276,4706,6706,4706,670+2.3%4,300625億9613万+2.11%17.111.23
02/266,5806,5806,4906,520-1.06%4,400611億8842万-0.09%16.721.2
02/256,5606,6206,5606,590+0.61%2,800618億4535万+0.93%16.91.22
02/216,5806,6006,5106,550-0.46%5,400614億6996万+0.41%16.81.21
02/206,5806,5806,5206,5800%4,500617億5151万+0.89%16.881.21
02/196,5806,5906,5506,580+0.61%1,700617億5151万+0.9%16.881.21
02/186,5406,5906,5306,5400%2,300613億7612万+0.34%16.771.21
02/176,5506,5906,4606,540+0.15%9,900613億7612万+0.32%16.771.21
02/146,6006,6006,5206,530-1.36%2,600612億8227万+0.15%16.751.2
02/136,6106,6206,5606,620+0.76%2,000621億2689万+1.47%16.981.22
02/126,6306,6406,5306,570-0.45%4,100616億5766万+0.64%16.851.21
02/106,5906,6906,5806,600+1.69%5,800619億3920万+1.03%16.931.22
02/076,5706,6006,4306,490-1.37%6,200609億688万-0.75%16.651.2
02/066,6106,7206,5606,580+0.46%4,700617億5151万+0.47%16.881.21
02/056,7006,7106,5506,550-1.5%5,800614億6996万-0.06%16.81.21
02/046,5906,7006,5906,650+1.99%7,900624億844万+1.46%17.061.23
02/036,4306,5706,4006,520-0.15%5,600611億8842万-0.44%16.721.2
01/316,5506,5506,4206,530-0.15%4,200612億8227万-0.31%16.751.2
01/306,4806,5606,4506,540+0.93%4,500613億7612万-0.17%16.771.21
01/296,5406,5406,4306,480-0.46%2,800608億1303万-1.1%16.621.2
01/286,4006,6306,4006,510+2.2%12,800610億9457万-0.67%16.71.2
01/276,3306,4406,3306,370+0.63%9,300597億8071万-2.82%16.341.18
01/246,3706,3706,3006,330-0.47%9,700594億532万-3.52%16.241.17
01/236,4606,4606,3406,360-2%11,600596億8687万-3.2%16.311.17
01/226,5406,5406,4506,490-0.46%3,600609億688万-1.41%16.651.2
01/216,6106,6306,5206,520-1.21%1,900611億8842万-1.05%16.721.2
01/206,5506,6506,5506,600+2.33%6,000619億3920万+0.06%16.931.22
01/176,5906,5906,4406,450-1.07%6,500605億3149万-2.32%16.541.19
01/166,5806,6406,5206,520-0.61%5,800611億8842万-1.44%16.721.2
01/156,5606,5606,5206,560+0.77%2,500615億6381万-0.95%16.831.21
01/146,6006,6006,5106,510-0.61%4,500610億9457万-1.8%16.71.2
01/106,5906,6106,5306,550-0.3%3,800614億6996万-1.36%16.81.21
01/096,6406,6406,5706,570-1.05%4,700616億5766万-1.07%16.851.21
01/086,7006,7006,6206,640-1.04%4,300623億1459万+0.11%17.031.23
01/076,7106,7106,6506,710+0.3%6,000629億7152万+1.31%17.211.24
01/066,7206,7706,6806,690-0.89%6,200627億8383万+1.15%17.161.23
2024
12/306,7006,7806,7006,7500%4,900633億4691万+2.16%17.311.24
12/276,5906,7506,5706,750+0.9%6,800633億4691万+2.29%17.311.24
12/266,5406,7306,5406,690+1.83%7,900627億8383万+1.44%17.161.23
12/256,5606,5706,5106,570+0.77%5,600616億5766万-0.29%16.851.21
12/246,6006,6006,5106,520-0.46%4,400611億8842万-1.02%16.721.2
12/236,5806,6006,5206,5500%7,100614億6996万-0.56%16.81.21
12/206,6206,6206,5006,550-0.15%2,300614億6996万-0.53%16.81.21
12/196,4606,6006,4606,560+0.46%3,500615億6381万-0.41%16.831.21
12/186,5306,6406,5006,5300%2,300612億8227万-0.91%16.751.2
12/176,5606,5606,4806,5300%3,900612億8227万-1.12%16.751.2
12/166,6106,6106,5006,530-0.46%5,900612億8227万-1.33%16.751.2
12/136,6106,6506,5606,560-1.65%4,800615億6381万-1.1%16.831.21
12/126,6806,6806,6306,670+0.3%3,800625億9613万+0.38%17.111.23
12/116,7006,7106,5906,650-0.6%7,000624億844万-0.05%17.061.22
12/106,7806,7806,6906,690-1.33%4,000627億8383万+0.48%17.161.23
12/096,7506,7806,7206,780+0.59%5,400636億2845万+1.83%17.391.25
12/066,7906,7906,7106,740+0.15%1,700632億5306万+1.29%17.291.24
12/056,7606,7606,7306,730+0.45%2,400631億5921万+1.13%17.261.24
12/046,8706,8706,7006,700-1.47%6,200628億7767万+0.71%17.181.23
12/036,5806,8506,5706,800+3.5%15,700638億1615万+2.15%17.441.25
12/026,5006,5706,4506,570+3.14%5,400616億5766万-1.29%16.851.21
11/296,4706,4706,3406,370-0.31%4,300597億8071万-4.37%16.341.17
11/286,4806,4806,3106,390-1.39%8,400599億6841万-4.31%16.391.18
11/276,5506,5506,4406,480-0.61%4,700608億1303万-3.14%16.621.19
11/266,5606,6206,5106,520-0.46%3,700611億8842万-2.67%16.721.2
11/256,6506,6506,5506,550-1.5%4,600614億6996万-2.4%16.81.21
11/226,5806,6506,5506,650+1.68%3,400624億844万-1.07%17.061.22
11/216,5206,5906,5206,540+0.31%3,200613億7612万-2.84%16.771.2
11/206,5106,5306,5006,520+0.15%3,100611億8842万-3.36%16.721.2
11/196,5606,5706,5006,510+0.15%3,000610億9457万-3.76%16.71.2
11/186,6006,6806,5006,500-1.52%6,200610億73万-4.14%16.671.2
11/156,6906,6906,6006,600-0.45%3,000619億3920万-2.9%16.931.21
11/146,7306,8706,6306,630-3.77%10,300622億2074万-2.64%171.22
11/136,8706,9506,8106,890+0.29%5,700646億6077万+0.97%17.671.27
11/126,9106,9406,8506,870-0.58%3,500644億7308万+0.59%17.621.26