2019 |
04/11 | 860 | 860 | 850 | 850 | -1.16% | 37,420 | 335億5555万 | -2.86% |
04/10 | 860 | 865 | 855 | 860 | -0.58% | 27,180 | 339億5033万 | -1.83% |
04/09 | 870 | 870 | 855 | 865 | 0% | 40,420 | 341億4771万 | -1.37% |
04/08 | 875 | 875 | 865 | 865 | -1.14% | 35,300 | 341億4771万 | -1.59% |
04/05 | 890 | 890 | 860 | 875 | -2.23% | 47,460 | 345億4248万 | -0.57% |
04/04 | 880 | 900 | 875 | 895 | +2.29% | 93,180 | 353億3202万 | +1.59% |
04/03 | 875 | 875 | 865 | 875 | 0% | 57,860 | 345億4248万 | -0.68% |
04/02 | 885 | 890 | 870 | 875 | -1.13% | 50,320 | 345億4248万 | -0.79% |
04/01 | 890 | 895 | 880 | 885 | +0.57% | 51,080 | 349億3725万 | +0.23% |
03/29 | 870 | 880 | 865 | 880 | +1.15% | 43,740 | 347億3987万 | -0.34% |
03/28 | 905 | 910 | 870 | 870 | -3.87% | 88,000 | 343億4510万 | -1.58% |
03/27 | 895 | 910 | 875 | 905 | -0.55% | 95,820 | 357億2680万 | +2.26% |
03/26 | 885 | 910 | 885 | 910 | +2.82% | 114,040 | 359億2418万 | +2.82% |
03/25 | 905 | 905 | 870 | 885 | -2.21% | 127,960 | 349億3725万 | +0.11% |
03/22 | 895 | 910 | 890 | 905 | 0% | 61,660 | 357億2680万 | +2.38% |
03/20 | 890 | 905 | 880 | 905 | +2.26% | 85,500 | 357億2680万 | +2.49% |
03/19 | 875 | 890 | 865 | 885 | +1.72% | 64,500 | 349億3725万 | +0.23% |
03/18 | 870 | 875 | 860 | 870 | 0% | 54,400 | 343億4510万 | -1.47% |
03/15 | 850 | 875 | 850 | 870 | +2.35% | 122,920 | 343億4510万 | -1.47% |
03/14 | 860 | 860 | 850 | 850 | -0.58% | 30,960 | 335億5555万 | -3.74% |
03/13 | 865 | 870 | 855 | 855 | -2.29% | 31,360 | 337億5294万 | -3.39% |
03/12 | 855 | 875 | 855 | 875 | +2.94% | 45,200 | 345億4248万 | -1.24% |
03/11 | 850 | 855 | 835 | 850 | +0.59% | 57,860 | 335億5555万 | -4.17% |
03/08 | 850 | 850 | 840 | 845 | -2.31% | 101,260 | 333億5817万 | -4.84% |
03/07 | 875 | 880 | 860 | 865 | -1.7% | 83,300 | 341億4771万 | -2.7% |
03/06 | 885 | 890 | 880 | 880 | -0.56% | 55,680 | 347億3987万 | -1.01% |
03/05 | 900 | 900 | 880 | 885 | -2.21% | 70,620 | 349億3725万 | -0.34% |
03/04 | 900 | 905 | 895 | 905 | +0.56% | 35,740 | 357億2680万 | +1.91% |
03/01 | 905 | 910 | 895 | 900 | -0.55% | 62,760 | 355億2941万 | +1.47% |
02/28 | 900 | 910 | 895 | 905 | +1.12% | 69,320 | 357億2680万 | +2.03% |
02/27 | 890 | 900 | 875 | 895 | +0.56% | 78,160 | 353億3202万 | +1.13% |
02/26 | 15:30 役員の人事異動に関するお知らせ |
02/26 | 15:30 組織変更及び人事異動に関するお知らせ |
02/26 | 15:30 社外取締役の選任に関するお知らせ |
02/26 | 900 | 905 | 885 | 890 | -1.11% | 53,740 | 351億3464万 | +0.56% |
02/25 | 900 | 900 | 890 | 900 | +1.12% | 24,060 | 355億2941万 | +1.58% |
02/22 | 885 | 895 | 880 | 890 | -0.56% | 43,780 | 351億3464万 | +0.56% |
02/21 | 900 | 900 | 885 | 895 | -1.1% | 62,240 | 353億3202万 | +1.13% |
02/20 | 900 | 920 | 900 | 905 | +0.56% | 75,180 | 357億2680万 | +2.26% |
02/19 | 900 | 910 | 895 | 900 | 0% | 73,660 | 355億2941万 | +1.69% |
02/18 | 890 | 905 | 885 | 900 | +2.86% | 55,500 | 355億2941万 | +1.58% |
02/15 | 875 | 880 | 870 | 875 | -1.13% | 37,740 | 345億4248万 | -1.24% |
02/14 | 885 | 905 | 885 | 885 | -1.12% | 46,520 | 349億3725万 | -0.23% |
02/13 | 890 | 900 | 880 | 895 | +0.56% | 65,040 | 353億3202万 | +0.9% |
02/12 | 870 | 890 | 870 | 890 | +1.71% | 70,700 | 351億3464万 | +0.34% |
02/08 | 860 | 885 | 860 | 875 | +0.57% | 70,940 | 345億4248万 | -1.35% |
02/07 | 15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 885 | 890 | 865 | 870 | -1.69% | 83,160 | 343億4510万 | -1.92% |
02/06 | 895 | 905 | 880 | 885 | -1.67% | 63,480 | 349億3725万 | -0.45% |
02/05 | 900 | 915 | 900 | 900 | 0% | 54,540 | 355億2941万 | +1.58% |
02/04 | 885 | 900 | 875 | 900 | +3.45% | 62,140 | 355億2941万 | +1.93% |
02/01 | 855 | 875 | 855 | 870 | +0.58% | 53,700 | 343億4510万 | -1.25% |
01/31 | 875 | 875 | 855 | 865 | +1.17% | 95,720 | 341億4771万 | -1.93% |
01/30 | 865 | 880 | 855 | 855 | -1.72% | 61,380 | 337億5294万 | -3.28% |
01/29 | 875 | 885 | 860 | 870 | -0.57% | 53,660 | 343億4510万 | -1.81% |
01/28 | 885 | 885 | 875 | 875 | -1.13% | 51,680 | 345億4248万 | -1.57% |
01/25 | 890 | 915 | 885 | 885 | -0.56% | 52,640 | 349億3725万 | -0.9% |
01/24 | 875 | 895 | 875 | 890 | +1.71% | 30,260 | 351億3464万 | -0.78% |
01/23 | 885 | 890 | 875 | 875 | -1.69% | 34,200 | 345億4248万 | -2.89% |
01/22 | 900 | 905 | 890 | 890 | -1.11% | 20,720 | 351億3464万 | -1.44% |
01/21 | 905 | 915 | 895 | 900 | +1.12% | 48,200 | 355億2941万 | -0.66% |
01/18 | 905 | 915 | 885 | 890 | +0.56% | 60,180 | 351億3464万 | -2.09% |
01/17 | 880 | 905 | 875 | 885 | -0.56% | 74,180 | 349億3725万 | -2.85% |
01/16 | 910 | 915 | 890 | 890 | -2.73% | 56,980 | 351億3464万 | -2.84% |
01/15 | 910 | 935 | 905 | 915 | 0% | 62,140 | 361億2157万 | -0.76% |
01/11 | 905 | 930 | 905 | 915 | +1.67% | 80,720 | 361億2157万 | -1.4% |
01/10 | 910 | 910 | 885 | 900 | -1.1% | 66,440 | 355億2941万 | -3.64% |
01/09 | 895 | 915 | 895 | 910 | +2.25% | 62,140 | 359億2418万 | -3.19% |
01/08 | 900 | 900 | 890 | 890 | -0.56% | 35,300 | 351億3464万 | -5.82% |
01/07 | 900 | 915 | 890 | 895 | +2.29% | 54,700 | 353億3202万 | -5.79% |
01/04 | 865 | 885 | 855 | 875 | -1.69% | 93,600 | 345億4248万 | -8.28% |
2018 |
12/28 | 890 | 910 | 885 | 890 | -1.11% | 57,060 | 351億3464万 | -7.19% |
12/27 | 865 | 900 | 865 | 900 | +8.43% | 80,900 | 355億2941万 | -6.64% |
12/26 | 810 | 855 | 810 | 830 | +3.11% | 81,300 | 327億6601万 | -14.26% |
12/25 | 805 | 830 | 800 | 805 | -7.47% | 123,640 | 317億7908万 | -17.52% |
12/21 | 885 | 885 | 850 | 870 | -2.79% | 131,320 | 343億4510万 | -11.68% |
12/20 | 910 | 915 | 875 | 895 | -1.65% | 143,820 | 353億3202万 | -9.78% |
12/19 | 905 | 915 | 895 | 910 | +0.55% | 78,060 | 359億2418万 | -8.82% |
12/18 | 930 | 930 | 905 | 905 | -4.23% | 107,860 | 357億2680万 | -10.04% |
12/17 | 955 | 955 | 940 | 945 | -2.58% | 67,700 | 373億588万 | -6.8% |
12/14 | 980 | 985 | 970 | 970 | -1.52% | 62,780 | 382億9281万 | -5% |
12/13 | 990 | 995 | 980 | 985 | +0.51% | 53,700 | 388億8497万 | -3.71% |
12/12 | 960 | 990 | 960 | 980 | +4.26% | 83,040 | 386億8758万 | -4.11% |
12/11 | 965 | 965 | 935 | 940 | -1.57% | 66,560 | 371億850万 | -8.02% |
12/10 | 955 | 965 | 945 | 955 | -2.55% | 50,040 | 377億65万 | -6.74% |
12/07 | 965 | 980 | 955 | 980 | +3.16% | 80,860 | 386億8758万 | -4.39% |
12/06 | 995 | 1,005 | 950 | 950 | -5.94% | 215,820 | 375億327万 | -7.23% |
12/05 | 1,020 | 1,030 | 1,005 | 1,010 | -2.42% | 60,320 | 398億7189万 | -1.37% |
12/04 | 1,065 | 1,075 | 1,035 | 1,035 | -3.27% | 53,620 | 408億5882万 | +1.37% |
12/03 | 1,055 | 1,070 | 1,050 | 1,070 | +1.9% | 61,500 | 422億4052万 | +5.31% |
11/30 | 1,065 | 1,070 | 1,040 | 1,050 | -0.47% | 55,800 | 414億5098万 | +3.96% |
11/29 | 1,045 | 1,060 | 1,040 | 1,055 | +1.93% | 52,740 | 416億4837万 | +4.98% |
11/28 | 1,025 | 1,035 | 1,015 | 1,035 | +0.98% | 44,560 | 408億5882万 | +3.29% |
11/27 | 1,005 | 1,025 | 1,005 | 1,025 | +3.02% | 64,780 | 404億6405万 | +2.6% |
11/26 | 1,000 | 1,005 | 995 | 995 | -0.5% | 57,040 | 392億7974万 | -0.3% |
11/22 | 990 | 1,000 | 985 | 1,000 | +0.5% | 124,740 | 394億7712万 | +0.3% |
11/21 | 985 | 1,000 | 980 | 995 | -1% | 101,040 | 392億7974万 | -0.2% |
11/20 | 1,015 | 1,020 | 995 | 1,005 | -2.43% | 104,820 | 396億7451万 | +0.8% |
11/19 | 1,030 | 1,045 | 1,025 | 1,030 | -0.96% | 85,080 | 406億6144万 | +3.41% |
11/16 | 1,045 | 1,055 | 1,025 | 1,040 | 0% | 76,240 | 410億5621万 | +4.73% |
11/15 | 1,050 | 1,055 | 1,030 | 1,040 | -1.42% | 101,180 | 410億5621万 | +4.94% |
11/14 | 1,095 | 1,095 | 1,055 | 1,055 | -3.21% | 105,620 | 416億4837万 | +6.78% |
11/13 | 1,085 | 1,105 | 1,080 | 1,090 | -2.24% | 112,220 | 430億3006万 | +10.55% |
11/12 | 1,120 | 1,135 | 1,080 | 1,115 | -1.33% | 200,860 | 440億1699万 | +13.43% |
11/08 | 15:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |