2021 |
01/26 | 370 | 371 | 363 | 371 | +1.37% | 320,200 | 498億299万 | +0.82% |
01/25 | 368 | 371 | 362 | 366 | -0.27% | 328,100 | 491億3179万 | -0.81% |
01/22 | 363 | 370 | 361 | 367 | +0.55% | 412,300 | 492億6603万 | -0.81% |
01/21 | 360 | 366 | 360 | 365 | +1.67% | 360,400 | 489億9755万 | -1.62% |
01/20 | 356 | 360 | 355 | 359 | +0.84% | 321,000 | 481億9211万 | -3.75% |
01/19 | 358 | 361 | 355 | 356 | -0.28% | 484,300 | 477億8939万 | -4.81% |
01/18 | 362 | 363 | 356 | 357 | -2.19% | 443,000 | 479億2363万 | -4.8% |
01/15 | 365 | 368 | 357 | 365 | +0.27% | 578,000 | 489億9755万 | -3.18% |
01/14 | 368 | 369 | 363 | 364 | -1.89% | 583,500 | 488億6331万 | -3.45% |
01/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,067,700株(0.79%)-0.01% |
01/13 | 373 | 374 | 369 | 371 | -0.54% | 335,200 | 498億299万 | -1.85% |
01/12 | 371 | 374 | 370 | 373 | +0.27% | 264,400 | 500億7147万 | -1.32% |
01/08 | 373 | 373 | 368 | 372 | +0.81% | 224,800 | 499億3723万 | -1.85% |
01/07 | (5%ルール)三井住友トラスト・アセットマネジメント(1.62%)三井住友信託銀行(3.72%)日興アセットマネジメント(2.23%) |
01/07 | 371 | 375 | 368 | 369 | +1.1% | 305,800 | 495億3451万 | -2.89% |
01/06 | 365 | 371 | 363 | 365 | +0.55% | 296,900 | 489億9755万 | -4.2% |
01/05 | 365 | 366 | 358 | 363 | -0.82% | 527,500 | 487億2907万 | -4.97% |
01/04 | 370 | 370 | 359 | 366 | -0.81% | 516,200 | 491億3179万 | -4.44% |
01/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,086,400株(0.8%)+0.1% |
2020 |
12/30 | 365 | 373 | 363 | 369 | +1.1% | 424,600 | 495億3451万 | -3.91% |
12/29 | 364 | 366 | 358 | 365 | +0.55% | 343,600 | 489億9755万 | -5.19% |
12/28 | 370 | 371 | 361 | 363 | -1.63% | 461,400 | 487億2907万 | -5.96% |
12/25 | 378 | 380 | 367 | 369 | -2.12% | 434,500 | 495億3451万 | -4.65% |
12/24 | (IR情報)17:30 第26回定時株主総会における議決権行使結果に関するお知らせ |
12/24 | 372 | 379 | 372 | 377 | +1.34% | 213,000 | 506億843万 | -2.84% |
12/23 | 375 | 379 | 370 | 372 | +0.27% | 220,200 | 499億3723万 | -4.12% |
12/22 | 382 | 383 | 369 | 371 | -2.88% | 610,300 | 498億299万 | -4.63% |
12/21 | 383 | 388 | 381 | 382 | -0.26% | 327,600 | 512億7963万 | -2.05% |
12/18 | 385 | 388 | 380 | 383 | -1.29% | 472,600 | 514億1387万 | -2.05% |
12/17 | 398 | 398 | 386 | 388 | -2.27% | 431,600 | 520億8506万 | -1.02% |
12/16 | 398 | 400 | 395 | 397 | -1% | 329,400 | 532億9322万 | +1.02% |
12/15 | 399 | 403 | 395 | 401 | +1.01% | 441,000 | 538億3018万 | +1.78% |
12/14 | 393 | 400 | 393 | 397 | +0.76% | 270,200 | 532億9322万 | +0.76% |
12/11 | 392 | 394 | 386 | 394 | +0.51% | 281,700 | 528億9050万 | 0% |
12/10 | 386 | 394 | 386 | 392 | +1.82% | 367,200 | 526億2202万 | -0.76% |
12/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 942,651株(0.7%)+0.01% |
12/09 | 380 | 386 | 377 | 385 | +1.32% | 251,500 | 516億8234万 | -2.53% |
12/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 938,851株(0.69%)-0.01% |
12/08 | 374 | 383 | 372 | 380 | +1.6% | 311,400 | 510億1115万 | -3.8% |
12/07 | 385 | 388 | 373 | 374 | -2.86% | 594,000 | 502億571万 | -5.56% |
12/04 | (5%ルール)Baillie Gifford Overseas Limited(0.99%)Baillie Gifford&Co(3.38%) |
12/04 | 388 | 388 | 377 | 385 | -1.03% | 492,600 | 516億8234万 | -3.02% |
12/03 | 398 | 398 | 382 | 389 | -1.02% | 440,300 | 522億1930万 | -2.26% |
12/02 | 400 | 400 | 392 | 393 | -0.76% | 420,900 | 527億5626万 | -1.5% |
12/01 | 392 | 400 | 391 | 396 | +1.28% | 377,000 | 531億5898万 | -1% |
11/30 | 400 | 403 | 390 | 391 | -1.26% | 450,100 | 524億8778万 | -2.49% |
11/27 | 393 | 403 | 393 | 396 | -0.25% | 594,200 | 531億5898万 | -1.49% |
11/26 | 395 | 400 | 393 | 397 | +0.51% | 337,600 | 532億9322万 | -1.49% |
11/25 | 400 | 402 | 393 | 395 | +0.25% | 435,800 | 530億2474万 | -2.23% |
11/24 | 391 | 395 | 387 | 394 | +2.87% | 350,200 | 528億9050万 | -2.72% |
11/20 | 384 | 390 | 380 | 383 | +1.59% | 456,900 | 514億1387万 | -5.43% |
11/19 | (IR情報)17:15 取締役候補者の選任、監査役候補者の選任及び退任に関するお知らせ |
11/19 | 380 | 386 | 376 | 377 | -2.08% | 613,100 | 506億843万 | -7.14% |
11/18 | 390 | 390 | 380 | 385 | -1.28% | 476,100 | 516億8234万 | -5.41% |
11/17 | 399 | 399 | 389 | 390 | -1.27% | 512,800 | 523億5354万 | -4.41% |
11/16 | 405 | 409 | 378 | 395 | -3.42% | 1,215,300 | 530億2474万 | -3.66% |
11/13 | (IR情報)17:30 支配株主等に関する事項について |
11/13 | (IR情報)17:30 剰余金の配当に関するお知らせ |
11/13 | (IR情報)17:30 通期連結業績予想と実績値との差異及び個別業績の前年実績値との差異に関するお知らせ |
11/13 | (IR情報)17:30 2020年9月期通期決算説明資料〔IFRS〕(連結) |
11/13 | (IR情報)17:30 2020年9月期決算短信〔IFRS〕(連結) |
11/13 | 407 | 410 | 399 | 409 | -0.49% | 612,100 | 549億410万 | -0.49% |
11/12 | 422 | 422 | 404 | 411 | -2.38% | 443,100 | 551億7258万 | 0% |
11/11 | 428 | 431 | 416 | 421 | 0% | 498,300 | 565億1498万 | +2.18% |
11/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 941,078株(0.7%)+0.08% |
11/10 | 416 | 426 | 415 | 421 | +4.21% | 681,600 | 565億1498万 | +1.94% |
11/09 | 402 | 404 | 398 | 404 | +0.75% | 433,600 | 542億3290万 | -2.18% |
11/06 | 400 | 401 | 392 | 401 | 0% | 527,500 | 538億3018万 | -3.14% |
11/05 | 404 | 404 | 396 | 401 | +0.75% | 428,800 | 538億3018万 | -3.61% |
11/04 | 399 | 405 | 396 | 398 | +1.79% | 584,200 | 534億2746万 | -4.78% |
11/02 | 387 | 399 | 384 | 391 | 0% | 494,300 | 524億8778万 | -6.9% |
10/30 | 412 | 413 | 389 | 391 | -5.33% | 638,600 | 524億8778万 | -7.57% |
10/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 838,927株(0.62%)+0.08% |
10/29 | 400 | 413 | 398 | 413 | 0% | 534,500 | 554億4106万 | -2.82% |
10/28 | 410 | 415 | 407 | 413 | 0% | 343,700 | 554億4106万 | -3.28% |
10/27 | 416 | 417 | 410 | 413 | -1.43% | 305,800 | 554億4106万 | -4.18% |
10/26 | 423 | 428 | 416 | 419 | +0.24% | 331,000 | 562億4650万 | -3.68% |
10/23 | 421 | 423 | 409 | 418 | +0.72% | 386,700 | 561億1226万 | -4.57% |
10/22 | 427 | 427 | 415 | 415 | -1.66% | 343,900 | 557億954万 | -5.68% |
10/21 | 425 | 427 | 421 | 422 | -1.17% | 316,000 | 566億4922万 | -4.74% |
10/20 | 416 | 430 | 415 | 427 | +2.89% | 649,200 | 573億2042万 | -4.04% |
10/19 | 402 | 415 | 397 | 415 | +4.8% | 503,600 | 557億954万 | -6.95% |
10/16 | 404 | 404 | 393 | 396 | -2.7% | 669,800 | 531億5898万 | -11.61% |
10/15 | 406 | 414 | 404 | 407 | -0.49% | 403,900 | 546億3562万 | -9.76% |
10/14 | 409 | 417 | 404 | 409 | -0.73% | 777,000 | 549億410万 | -9.71% |
10/13 | 415 | 416 | 403 | 412 | -1.44% | 746,400 | 553億682万 | -9.25% |
10/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 729,427株(0.54%)再IN |
10/12 | 421 | 421 | 415 | 418 | -0.24% | 479,900 | 561億1226万 | -8.33% |
10/09 | 427 | 429 | 414 | 419 | -2.56% | 934,700 | 562億4650万 | -8.52% |
10/08 | 433 | 435 | 428 | 430 | -0.23% | 505,700 | 577億2314万 | -6.32% |
10/07 | 431 | 433 | 429 | 431 | 0% | 462,900 | 578億5738万 | -6.51% |
10/06 | 435 | 436 | 418 | 431 | -0.69% | 999,300 | 578億5738万 | -6.71% |
10/05 | (自社株買い)取締役会(2020年5月14日)での決議状況(取得期間2020年5月15日~2020年9月30日) |
10/05 | 439 | 440 | 428 | 434 | 0% | 751,700 | 582億6010万 | -6.26% |
10/02 | 443 | 449 | 430 | 434 | -2.03% | 754,500 | 582億6010万 | -6.67% |
09/30 | 460 | 462 | 440 | 443 | -1.34% | 865,000 | 594億6826万 | -5.14% |
09/29 | 461 | 467 | 446 | 449 | -2.6% | 731,500 | 602億7370万 | -4.26% |
09/28 | 449 | 463 | 449 | 461 | +1.99% | 770,000 | 618億8458万 | -1.91% |
09/25 | 442 | 459 | 441 | 452 | +3.2% | 861,900 | 606億7642万 | -3.83% |
09/24 | 472 | 472 | 430 | 438 | -7.4% | 2,181,500 | 587億9706万 | -7.01% |
09/23 | 510 | 520 | 473 | 473 | -6.34% | 2,397,100 | 634億9545万 | 0% |
09/18 | (IR情報)17:00 通期連結業績予想の上方修正、減損損失の計上及び配当方針の変更に関するお知らせ |
09/18 | 509 | 515 | 501 | 505 | -0.98% | 499,500 | 677億9113万 | +6.77% |
09/17 | 498 | 511 | 493 | 510 | +2.2% | 653,000 | 684億6233万 | +7.82% |
09/16 | 476 | 499 | 476 | 499 | +5.72% | 562,000 | 669億8569万 | +5.5% |
09/15 | 476 | 484 | 470 | 472 | -0.84% | 285,500 | 633億6121万 | 0% |
09/14 | 482 | 485 | 469 | 476 | +0.42% | 432,100 | 638億9817万 | +1.28% |
09/11 | (IR情報)16:30 組織変更及び人事異動に関するお知らせ |
09/11 | 475 | 483 | 470 | 474 | +0.64% | 524,000 | 636億2969万 | +1.28% |
09/10 | 463 | 473 | 460 | 471 | +3.06% | 380,300 | 632億2697万 | +1.07% |
09/09 | 454 | 457 | 449 | 457 | -0.65% | 432,400 | 613億4762万 | -1.51% |
09/08 | 460 | 462 | 454 | 460 | 0% | 280,700 | 617億5034万 | -0.65% |
09/07 | 450 | 466 | 449 | 460 | +1.77% | 360,200 | 617億5034万 | -0.43% |
09/04 | (自社株買い)取締役会(2020年5月14日)での決議状況(取得期間2020年5月15日~2020年9月30日) |
09/04 | 453 | 453 | 446 | 452 | -0.88% | 355,500 | 606億7642万 | -1.53% |
09/03 | 459 | 461 | 451 | 456 | 0% | 326,100 | 612億1338万 | -0.44% |
09/02 | 458 | 458 | 449 | 456 | -0.22% | 369,100 | 612億1338万 | 0% |
09/01 | 461 | 461 | 448 | 457 | -1.51% | 484,400 | 613億4762万 | +0.44% |
08/31 | 462 | 467 | 454 | 464 | +2.2% | 696,100 | 622億8729万 | +2.2% |
08/28 | 468 | 468 | 444 | 454 | -3.2% | 969,900 | 609億4490万 | +0.22% |