| 2022 |
| 09/13 | 173 | 176 | 173 | 175 | +0.57% | 174,000 | 234億9197万 | +1.16% |
| 09/12 | 15:00 組織変更及び人事異動に関するお知らせ |
| 09/12 | 171 | 175 | 170 | 174 | +3.57% | 215,700 | 233億5773万 | +0.58% |
| 09/09 | 169 | 170 | 168 | 168 | -1.18% | 164,200 | 225億5229万 | -3.45% |
| 09/08 | 167 | 170 | 167 | 170 | +2.41% | 229,300 | 228億2077万 | -2.3% |
| 09/07 | 171 | 171 | 165 | 166 | -3.49% | 394,900 | 222億8381万 | -4.6% |
| 09/06 | 174 | 176 | 170 | 172 | -0.58% | 236,100 | 230億8925万 | -1.71% |
| 09/05 | 168 | 175 | 167 | 173 | +2.98% | 411,700 | 232億2349万 | -1.14% |
| 09/02 | 169 | 169 | 166 | 168 | -1.18% | 304,500 | 225億5229万 | -4% |
| 09/01 | 172 | 172 | 169 | 170 | -1.16% | 347,100 | 228億2077万 | -2.86% |
| 08/31 | 172 | 173 | 172 | 172 | -1.71% | 236,300 | 230億8925万 | -1.71% |
| 08/30 | 174 | 175 | 173 | 175 | +1.16% | 121,900 | 234億9197万 | 0% |
| 08/29 | 175 | 175 | 172 | 173 | -3.89% | 315,200 | 232億2349万 | -1.14% |
| 08/26 | 177 | 180 | 176 | 180 | +2.86% | 243,700 | 241億6317万 | +2.86% |
| 08/25 | 175 | 177 | 174 | 175 | 0% | 183,900 | 234億9197万 | 0% |
| 08/24 | 175 | 176 | 173 | 175 | +1.16% | 210,800 | 234億9197万 | 0% |
| 08/23 | 172 | 175 | 172 | 173 | -0.57% | 113,600 | 232億2349万 | -1.14% |
| 08/22 | 16:30 特定子会社の異動(株式譲渡)に関するお知らせ |
| 08/22 | 175 | 177 | 172 | 174 | -2.25% | 279,400 | 233億5773万 | -0.57% |
| 08/19 | 178 | 180 | 177 | 178 | +0.56% | 171,300 | 238億9469万 | +2.3% |
| 08/18 | 178 | 178 | 175 | 177 | -0.56% | 258,600 | 237億6045万 | +1.72% |
| 08/17 | 179 | 185 | 176 | 178 | 0% | 511,400 | 238億9469万 | +2.3% |
| 08/16 | 173 | 178 | 173 | 178 | +2.89% | 407,400 | 238億9469万 | +2.3% |
| 08/15 | 174 | 176 | 170 | 173 | -1.14% | 236,500 | 232億2349万 | 0% |
| 08/12 | 169 | 175 | 169 | 175 | +3.55% | 357,000 | 234億9197万 | +1.16% |
| 08/10 | 173 | 173 | 168 | 169 | -2.87% | 260,400 | 226億8653万 | -2.31% |
| 08/09 | 173 | 177 | 172 | 174 | +1.16% | 351,700 | 233億5773万 | +0.58% |
| 08/08 | 180 | 181 | 171 | 172 | -7.03% | 779,500 | 230億8925万 | 0% |
| 08/05 | 177 | 185 | 172 | 185 | +4.52% | 1,049,800 | 248億3437万 | +7.56% |
| 08/04 | 17:00 (開示事項の経過)海外連結子会社の異動に伴う売却益の発生及び通期業績予想の修正に関するお知らせ |
| 08/04 | 17:00 2022年9月期第3四半期決算補足資料(IFRS) |
| 08/04 | 17:00 2022年9月期第3四半期決算短信〔IFRS〕(連結) |
| 08/04 | 179 | 179 | 176 | 177 | 0% | 174,400 | 237億6045万 | +3.51% |
| 08/03 | 179 | 179 | 176 | 177 | +0.57% | 273,400 | 237億6045万 | +4.12% |
| 08/02 | 178 | 180 | 176 | 176 | -1.68% | 211,700 | 236億2621万 | +3.53% |
| 08/01 | 176 | 179 | 176 | 179 | +2.29% | 241,100 | 240億2893万 | +5.92% |
| 07/29 | 171 | 177 | 171 | 175 | +2.94% | 481,900 | 234億9197万 | +3.55% |
| 07/28 | 172 | 172 | 167 | 170 | 0% | 476,800 | 228億2077万 | +1.19% |
| 07/27 | 172 | 173 | 170 | 170 | -2.3% | 217,500 | 228億2077万 | +1.8% |
| 07/26 | 174 | 175 | 172 | 174 | -0.57% | 153,400 | 233億5773万 | +4.19% |
| 07/25 | 17:00 海外連結子会社の異動(株式譲渡)に関するお知らせ |
| 07/25 | 177 | 177 | 173 | 175 | -0.57% | 217,800 | 234億9197万 | +5.42% |
| 07/22 | 174 | 177 | 173 | 176 | 0% | 242,500 | 236億2621万 | +6.67% |
| 07/21 | 173 | 177 | 172 | 176 | +1.73% | 406,500 | 236億2621万 | +7.32% |
| 07/20 | 170 | 173 | 170 | 173 | +2.37% | 444,200 | 232億2349万 | +6.13% |
| 07/19 | 169 | 169 | 164 | 169 | +1.81% | 144,000 | 226億8653万 | +3.68% |
| 07/15 | 168 | 168 | 166 | 166 | -2.35% | 177,900 | 222億8381万 | +1.84% |
| 07/14 | 170 | 171 | 168 | 170 | -0.58% | 211,100 | 228億2077万 | +4.29% |
| 07/13 | 168 | 171 | 167 | 171 | +3.01% | 163,400 | 229億5501万 | +4.91% |
| 07/12 | 171 | 171 | 166 | 166 | -3.49% | 234,700 | 222億8381万 | +1.84% |
| 07/11 | 172 | 172 | 170 | 172 | +2.38% | 275,900 | 230億8925万 | +4.88% |
| 07/08 | 172 | 172 | 168 | 168 | -1.18% | 371,200 | 225億5229万 | +2.44% |
| 07/07 | 171 | 171 | 167 | 170 | 0% | 247,100 | 228億2077万 | +3.66% |
| 07/06 | 164 | 170 | 163 | 170 | +4.94% | 752,400 | 228億2077万 | +3.66% |
| 07/05 | 160 | 165 | 159 | 162 | -1.82% | 633,200 | 217億4685万 | -1.22% |
| 07/04 | 163 | 167 | 161 | 165 | +3.13% | 414,400 | 221億4957万 | 0% |
| 07/01 | 164 | 165 | 160 | 160 | -1.84% | 275,600 | 214億7837万 | -3.03% |
| 06/30 | 168 | 169 | 162 | 163 | -2.98% | 377,200 | 218億8109万 | -1.81% |
| 06/29 | 162 | 168 | 160 | 168 | +3.7% | 539,600 | 225億5229万 | +1.2% |
| 06/28 | 165 | 166 | 162 | 162 | -1.82% | 404,900 | 217億4685万 | -2.41% |
| 06/27 | 165 | 167 | 163 | 165 | +0.61% | 523,000 | 221億4957万 | -1.2% |
| 06/24 | 157 | 164 | 156 | 164 | +5.81% | 605,200 | 220億1533万 | -1.8% |
| 06/23 | 150 | 156 | 150 | 155 | +1.97% | 505,200 | 208億717万 | -7.74% |
| 06/22 | 154 | 156 | 151 | 152 | -0.65% | 311,900 | 204億446万 | -10.06% |
| 06/21 | 150 | 156 | 150 | 153 | +3.38% | 439,300 | 205億3870万 | -10% |
| 06/20 | 152 | 153 | 148 | 148 | -3.27% | 690,300 | 198億6750万 | -13.45% |
| 06/17 | 153 | 155 | 151 | 153 | -2.55% | 711,800 | 205億3870万 | -11.05% |
| 06/16 | 163 | 165 | 157 | 157 | -2.48% | 959,200 | 210億7565万 | -9.77% |
| 06/15 | 165 | 166 | 161 | 161 | -3.59% | 705,700 | 216億1261万 | -8% |
| 06/14 | 165 | 167 | 162 | 167 | +0.6% | 647,800 | 224億1805万 | -6.18% |
| 06/13 | 168 | 169 | 166 | 166 | -2.92% | 670,400 | 222億8381万 | -7.26% |
| 06/10 | 172 | 173 | 169 | 171 | -2.29% | 1,029,400 | 229億5501万 | -6.04% |
| 06/09 | 171 | 176 | 171 | 175 | +1.74% | 779,800 | 234億9197万 | -4.89% |
| 06/08 | 170 | 172 | 169 | 172 | +1.78% | 574,000 | 230億8925万 | -7.53% |
| 06/07 | 171 | 172 | 169 | 169 | -1.74% | 506,200 | 226億8653万 | -10.11% |
| 06/06 | 170 | 173 | 169 | 172 | -1.15% | 475,200 | 230億8925万 | -9.95% |
| 06/03 | 174 | 175 | 171 | 174 | +0.58% | 447,600 | 233億5773万 | -9.84% |
| 06/02 | 179 | 179 | 173 | 173 | -2.81% | 522,100 | 232億2349万 | -11.28% |
| 06/01 | 176 | 179 | 175 | 178 | +0.56% | 584,400 | 238億9469万 | -9.64% |
| 05/31 | 182 | 185 | 176 | 177 | 0% | 1,728,800 | 237億6045万 | -11.06% |
| 05/30 | 178 | 180 | 171 | 177 | +1.14% | 1,000,900 | 237億6045万 | -11.94% |
| 05/27 | 172 | 176 | 171 | 175 | +2.94% | 386,700 | 234億9197万 | -14.22% |
| 05/26 | 170 | 175 | 168 | 170 | 0% | 417,000 | 228億2077万 | -17.48% |
| 05/25 | 171 | 172 | 165 | 170 | -1.73% | 727,000 | 228億2077万 | -18.66% |
| 05/24 | 180 | 180 | 173 | 173 | -3.89% | 598,600 | 232億2349万 | -18.01% |
| 05/23 | 180 | 182 | 178 | 180 | -0.55% | 290,400 | 241億6317万 | -15.89% |
| 05/20 | 180 | 181 | 178 | 181 | +0.56% | 258,400 | 242億9741万 | -16.2% |
| 05/19 | 177 | 183 | 176 | 180 | -1.1% | 232,800 | 241億6317万 | -17.43% |
| 05/18 | 178 | 183 | 178 | 182 | +4% | 416,400 | 244億3165万 | -17.65% |
| 05/17 | 180 | 180 | 174 | 175 | -3.31% | 547,700 | 234億9197万 | -21.52% |
| 05/16 | 190 | 192 | 179 | 181 | -7.18% | 880,900 | 242億9741万 | -19.91% |
| 05/13 | 188 | 196 | 188 | 195 | +3.17% | 747,200 | 261億7677万 | -14.85% |
| 05/12 | 200 | 206 | 189 | 189 | -12.9% | 1,129,000 | 253億7133万 | -18.18% |
| 05/11 | 17:00 2022年9月期第2四半期決算説明資料(IFRS) |
| 05/11 | 17:00 通期業績予想の修正に関するお知らせ |
| 05/11 | 17:00 2022年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/11 | 215 | 220 | 214 | 217 | +0.93% | 157,300 | 291億3005万 | -6.87% |
| 05/10 | 216 | 217 | 211 | 215 | -1.83% | 229,600 | 288億6157万 | -8.12% |
| 05/09 | 223 | 227 | 219 | 219 | -3.52% | 144,600 | 293億9853万 | -7.2% |
| 05/06 | 230 | 230 | 222 | 227 | -1.73% | 97,000 | 304億7245万 | -4.22% |
| 05/02 | 227 | 231 | 225 | 231 | +1.76% | 173,300 | 310億940万 | -2.94% |
| 04/28 | 226 | 227 | 223 | 227 | +0.44% | 159,300 | 304億7245万 | -4.62% |
| 04/27 | 221 | 227 | 219 | 226 | -0.44% | 267,400 | 303億3821万 | -5.44% |
| 04/26 | 226 | 229 | 225 | 227 | +0.89% | 102,700 | 304億7245万 | -5.02% |
| 04/25 | 230 | 230 | 225 | 225 | -1.75% | 119,700 | 302億397万 | -6.25% |
| 04/22 | 225 | 230 | 225 | 229 | -0.43% | 134,000 | 307億4093万 | -4.58% |
| 04/21 | 232 | 235 | 229 | 230 | -1.29% | 185,800 | 308億7517万 | -4.56% |
| 04/20 | 237 | 238 | 233 | 233 | -1.27% | 113,500 | 312億7788万 | -3.32% |
| 04/19 | 235 | 236 | 232 | 236 | +0.85% | 95,800 | 316億8060万 | -1.67% |
