2023 |
04/27 | 514 | 549 | 512 | 544 | +9.24% | 2,457,000 | 117億5638万 | +14.05% |
04/26 | 522 | 529 | 477 | 498 | -5.32% | 1,307,200 | 107億6227万 | +5.06% |
04/25 | 541 | 558 | 505 | 526 | -3.49% | 2,604,400 | 113億6738万 | +11.68% |
04/24 | 10:00 新・中期経営計画【2023年度(24年3月期)-2025年度(26年3月期)】 |
04/24 | 463 | 545 | 462 | 545 | +17.2% | 676,600 | 117億7799万 | +16.7% |
04/21 | 520 | 528 | 459 | 465 | -9.88% | 1,449,900 | 100億4911万 | +0.22% |
04/20 | 457 | 523 | 451 | 516 | +11.69% | 1,456,600 | 111億5127万 | +11.21% |
04/19 | 10:00 2023年3月期連結業績予想の修正に関するお知らせ |
04/19 | 453 | 471 | 435 | 462 | +1.99% | 829,500 | 99億8428万 | -0.22% |
04/18 | 448 | 457 | 447 | 453 | +1.12% | 68,500 | 97億8978万 | -2.16% |
04/17 | 456 | 458 | 442 | 448 | -2.4% | 165,700 | 96億8172万 | -3.45% |
04/14 | 481 | 484 | 451 | 459 | -4.38% | 261,600 | 99億1944万 | -1.29% |
04/13 | 483 | 488 | 479 | 480 | -0.41% | 147,900 | 103億7328万 | +2.78% |
04/12 | 476 | 488 | 472 | 482 | +2.12% | 124,300 | 104億1650万 | +2.99% |
04/11 | 466 | 479 | 466 | 472 | +1.72% | 180,900 | 102億39万 | +0.43% |
04/10 | 466 | 475 | 464 | 464 | -1.07% | 86,600 | 100億2750万 | -1.69% |
04/07 | 462 | 472 | 461 | 469 | +1.96% | 136,300 | 101億3555万 | -0.85% |
04/06 | 466 | 473 | 452 | 460 | -2.34% | 202,500 | 99億4106万 | -2.95% |
04/05 | 471 | 480 | 466 | 471 | -1.46% | 173,900 | 101億7878万 | -1.05% |
04/04 | 477 | 484 | 465 | 478 | +0.42% | 219,100 | 103億3005万 | +0.42% |
04/03 | 481 | 488 | 474 | 476 | -0.83% | 256,300 | 102億8683万 | -0.21% |
03/31 | 466 | 483 | 466 | 480 | +3.23% | 255,500 | 103億7328万 | +0.84% |
03/30 | 451 | 475 | 451 | 465 | +4.49% | 253,200 | 100億4911万 | -2.11% |
03/29 | 449 | 465 | 445 | 445 | -1.98% | 146,300 | 96億1689万 | -6.12% |
03/28 | 446 | 456 | 442 | 454 | +1.11% | 184,800 | 98億1139万 | -4.42% |
03/27 | 463 | 463 | 447 | 449 | -4.06% | 153,300 | 97億333万 | -5.27% |
03/24 | 457 | 470 | 450 | 468 | +2.18% | 266,400 | 101億1394万 | -1.27% |
03/23 | 433 | 466 | 427 | 458 | +4.57% | 336,200 | 98億9783万 | -3.17% |
03/22 | 10:00 「日越共同イニシアティブ・高度人材育成ワーキングチーム」に参画 |
03/22 | 427 | 445 | 427 | 438 | +3.55% | 353,300 | 94億6561万 | -6.81% |
03/20 | 451 | 456 | 409 | 423 | -7.84% | 955,600 | 91億4145万 | -9.81% |
03/17 | 487 | 490 | 459 | 459 | -4.18% | 322,100 | 99億1944万 | -1.5% |
03/16 | 480 | 493 | 467 | 479 | -1.64% | 317,200 | 103億5166万 | +3.46% |
03/15 | 470 | 487 | 470 | 487 | +6.33% | 425,500 | 105億2455万 | +6.1% |
03/14 | 472 | 474 | 456 | 458 | -4.58% | 369,200 | 98億9783万 | +1.1% |
03/13 | 466 | 487 | 451 | 480 | +1.27% | 711,500 | 103億7328万 | +6.9% |
03/10 | 486 | 497 | 473 | 474 | -4.05% | 649,000 | 102億4361万 | +7% |
03/09 | 521 | 521 | 492 | 494 | -5.9% | 941,900 | 106億7583万 | +13.3% |
03/08 | 533 | 537 | 518 | 525 | -1.5% | 519,800 | 113億4577万 | +22.66% |
03/07 | 507 | 538 | 503 | 533 | +4.31% | 804,000 | 115億1866万 | +27.51% |
03/06 | 498 | 524 | 498 | 511 | +3.44% | 951,600 | 110億4322万 | +24.94% |
03/03 | 495 | 502 | 486 | 494 | +0.2% | 426,100 | 106億7583万 | +23.81% |
03/02 | 498 | 508 | 483 | 493 | -1.4% | 579,400 | 106億5422万 | +26.41% |
03/01 | 479 | 500 | 474 | 500 | +4.82% | 869,300 | 108億550万 | +31.23% |
02/28 | 489 | 494 | 473 | 477 | -4.02% | 885,700 | 103億844万 | +28.57% |
02/27 | 480 | 524 | 478 | 497 | +8.28% | 2,566,200 | 107億4066万 | +37.29% |
02/24 | 450 | 463 | 447 | 459 | +2.68% | 602,600 | 99億1944万 | +30.4% |
02/22 | 458 | 465 | 442 | 447 | -2.83% | 714,500 | 96億6011万 | +29.94% |
02/21 | 445 | 470 | 440 | 460 | +2.68% | 985,200 | 99億4106万 | +36.9% |
02/20 | 459 | 468 | 435 | 448 | +0.67% | 1,388,500 | 96億8172万 | +37% |
02/17 | 432 | 452 | 408 | 445 | +0.23% | 1,656,000 | 96億1689万 | +39.5% |
02/16 | 445 | 470 | 439 | 444 | +3.26% | 1,795,700 | 95億9528万 | +42.77% |
02/15 | 403 | 433 | 397 | 430 | +7.23% | 1,159,800 | 92億9273万 | +41.91% |
02/14 | 395 | 408 | 390 | 401 | +1.52% | 1,121,100 | 86億6601万 | +35.93% |
02/13 | 11:00 2023年3月期配当予想の修正(増配)に関するお知らせ |
02/13 | 11:00 2023年3月期第3四半期連結累計期間決算概要 |
02/13 | 11:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 362 | 398 | 352 | 395 | +7.63% | 1,772,400 | 85億3634万 | +36.68% |
02/10 | 363 | 372 | 355 | 367 | -0.27% | 509,300 | 79億3123万 | +29.68% |
02/09 | 374 | 384 | 366 | 368 | -2.13% | 902,300 | 79億5284万 | +32.37% |
02/08 | 352 | 377 | 346 | 376 | +5.32% | 958,000 | 81億2573万 | +37.73% |
02/07 | 345 | 362 | 342 | 357 | +2.59% | 760,300 | 77億1512万 | +33.21% |
02/06 | 340 | 355 | 333 | 348 | +4.82% | 1,430,800 | 75億2062万 | +31.82% |
02/03 | 302 | 333 | 298 | 332 | +10.67% | 1,820,400 | 71億7485万 | +28.19% |
02/02 | 291 | 303 | 289 | 300 | +2.74% | 213,600 | 64億8330万 | +17.19% |
02/01 | 285 | 292 | 284 | 292 | +1.74% | 142,200 | 63億1041万 | +15.42% |
01/31 | 305 | 305 | 287 | 287 | -3.37% | 387,800 | 62億235万 | +14.8% |
01/30 | 10:00 営業外収益(為替差益)および特別損失の計上、2023年3月期連結業績予想の修正に関するお知らせ |
01/30 | 263 | 322 | 260 | 297 | +12.93% | 2,773,900 | 64億1846万 | +19.76% |
01/27 | 264 | 264 | 260 | 263 | 0% | 25,400 | 56億8369万 | +6.91% |
01/26 | 263 | 264 | 261 | 263 | 0% | 17,800 | 56億8369万 | +7.35% |
01/25 | 260 | 264 | 258 | 263 | +2.33% | 41,500 | 56億8369万 | +7.79% |
01/24 | 255 | 258 | 255 | 257 | +0.78% | 14,700 | 55億5402万 | +5.76% |
01/23 | 255 | 258 | 253 | 255 | 0% | 18,100 | 55億1080万 | +4.94% |
01/20 | 248 | 256 | 248 | 255 | +2% | 30,000 | 55億1080万 | +4.94% |
01/19 | 247 | 250 | 244 | 250 | +1.21% | 18,600 | 54億275万 | +2.88% |
01/18 | 241 | 247 | 241 | 247 | +2.49% | 7,900 | 53億3791万 | +1.65% |
01/17 | 239 | 243 | 238 | 241 | 0% | 8,400 | 52億825万 | -0.82% |
01/16 | 239 | 242 | 239 | 241 | -0.82% | 7,100 | 52億825万 | -0.82% |
01/13 | 241 | 245 | 241 | 243 | 0% | 15,800 | 52億5147万 | -0.41% |
01/12 | 243 | 244 | 242 | 243 | 0% | 7,800 | 52億5147万 | -0.82% |
01/11 | 243 | 244 | 243 | 243 | 0% | 8,100 | 52億5147万 | -0.82% |
01/10 | 242 | 243 | 241 | 243 | +1.25% | 7,700 | 52億5147万 | -1.22% |
01/06 | 242 | 242 | 240 | 240 | -2.44% | 18,900 | 51億8664万 | -2.83% |
01/05 | 250 | 250 | 244 | 246 | +0.82% | 35,300 | 53億1630万 | -0.4% |
01/04 | 245 | 248 | 243 | 244 | -2.01% | 10,800 | 52億7308万 | -1.61% |
2022 |
12/30 | 250 | 250 | 246 | 249 | +0.81% | 22,900 | 53億8113万 | 0% |
12/29 | 238 | 249 | 238 | 247 | +2.07% | 27,500 | 53億3791万 | -0.8% |
12/28 | 238 | 242 | 230 | 242 | +1.26% | 62,800 | 52億2986万 | -3.2% |
12/27 | 232 | 239 | 228 | 239 | +2.58% | 89,100 | 51億6502万 | -4.4% |
12/26 | 226 | 235 | 225 | 233 | +1.3% | 43,900 | 50億3536万 | -7.17% |
12/23 | 233 | 236 | 229 | 230 | -2.54% | 57,100 | 49億7053万 | -8.73% |
12/22 | 230 | 237 | 230 | 236 | +2.16% | 31,300 | 51億19万 | -7.09% |
12/21 | 232 | 237 | 231 | 231 | -2.12% | 77,600 | 49億9214万 | -9.41% |
12/20 | 248 | 248 | 231 | 236 | -2.88% | 96,500 | 51億19万 | -7.81% |
12/19 | 244 | 247 | 242 | 243 | -1.62% | 43,500 | 52億5147万 | -5.45% |
12/16 | 248 | 252 | 247 | 247 | -1.98% | 32,200 | 53億3791万 | -4.63% |
12/15 | 248 | 252 | 248 | 252 | +1.61% | 22,000 | 54億4597万 | -3.08% |
12/14 | 250 | 250 | 245 | 248 | -0.8% | 34,800 | 53億5952万 | -4.98% |
12/13 | 251 | 254 | 250 | 250 | +0.4% | 33,600 | 54億275万 | -4.58% |
12/12 | 253 | 254 | 249 | 249 | -1.97% | 49,100 | 53億8113万 | -5.32% |
12/09 | 256 | 256 | 253 | 254 | -0.39% | 14,500 | 54億8919万 | -3.79% |
12/08 | 255 | 256 | 254 | 255 | -0.39% | 14,200 | 55億1080万 | -3.77% |
12/07 | 256 | 259 | 254 | 256 | -0.78% | 18,200 | 55億3241万 | -3.76% |
12/06 | 253 | 259 | 253 | 258 | +1.57% | 28,100 | 55億7563万 | -3.01% |
12/05 | 259 | 259 | 254 | 254 | -2.31% | 34,100 | 54億8919万 | -4.87% |
12/02 | 267 | 267 | 259 | 260 | -1.89% | 28,600 | 56億1886万 | -2.62% |