PBR
2023/07/06~2023/11/30
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
11/30 | 1,728 | 1,732 | 1,721 | 1,732 | +0.23% | 5,000 | 119億9306万 | +0.99% | 11.83 | 1.42 |
11/29 | 1,739 | 1,739 | 1,728 | 1,728 | 0% | 2,600 | 119億6536万 | +0.88% | 11.8 | 1.42 |
11/28 | 1,716 | 1,730 | 1,716 | 1,728 | +0.41% | 5,900 | 119億6536万 | +0.93% | 11.8 | 1.42 |
11/27 | 1,729 | 1,729 | 1,716 | 1,721 | +0.12% | 7,400 | 119億1689万 | +0.58% | 11.75 | 1.42 |
11/24 | 1,712 | 1,721 | 1,712 | 1,719 | +0.88% | 4,100 | 119億304万 | +0.47% | 11.74 | 1.41 |
11/22 | 1,700 | 1,718 | 1,700 | 1,704 | +0.24% | 3,300 | 117億9917万 | -0.41% | 11.64 | 1.4 |
11/21 | 1,700 | 1,713 | 1,697 | 1,700 | -0.12% | 6,000 | 117億7148万 | -0.64% | 11.61 | 1.4 |
11/20 | 1,716 | 1,725 | 1,702 | 1,702 | -0.82% | 7,600 | 117億8532万 | -0.47% | 11.62 | 1.4 |
11/17 | 1,720 | 1,723 | 1,714 | 1,716 | -0.23% | 3,000 | 118億8227万 | +0.35% | 11.72 | 1.41 |
11/16 | 1,725 | 1,725 | 1,708 | 1,720 | -0.12% | 5,300 | 119億996万 | +0.58% | 11.75 | 1.41 |
11/15 | 1,723 | 1,725 | 1,711 | 1,722 | -0.35% | 7,800 | 119億2381万 | +0.76% | 11.76 | 1.42 |
11/14 | 1,719 | 1,729 | 1,717 | 1,728 | +0.17% | 3,500 | 119億6536万 | +1.11% | 11.8 | 1.42 |
11/13 | 1,730 | 1,730 | 1,712 | 1,725 | +0.12% | 3,100 | 119億4459万 | +1% | 11.78 | 1.42 |
11/10 | 1,695 | 1,723 | 1,695 | 1,723 | +0.58% | 9,100 | 119億3074万 | +0.88% | 11.77 | 1.42 |
11/09 | 1,708 | 1,715 | 1,701 | 1,713 | +0.82% | 3,000 | 118億6149万 | +0.41% | 11.7 | 1.41 |
11/08 | 1,726 | 1,726 | 1,691 | 1,699 | -0.93% | 6,200 | 117億6455万 | -0.47% | 11.6 | 1.4 |
11/07 | 1,715 | 1,727 | 1,715 | 1,715 | -0.41% | 5,500 | 118億7534万 | +0.41% | 11.71 | 1.41 |
11/06 | 1,725 | 1,728 | 1,716 | 1,722 | -0.17% | 7,200 | 119億2381万 | +0.7% | 11.76 | 1.42 |
11/02 | 1,728 | 1,728 | 1,713 | 1,725 | +0.52% | 6,600 | 119億4459万 | +0.82% | 11.78 | 1.42 |
11/01 | 1,720 | 1,723 | 1,692 | 1,716 | +0.06% | 8,900 | 118億8227万 | +0.23% | 11.72 | 1.41 |
10/31 | 1,682 | 1,715 | 1,681 | 1,715 | +2.02% | 7,700 | 118億7534万 | +0.06% | 11.71 | 1.41 |
10/30 | 1,718 | 1,718 | 1,681 | 1,681 | -1.98% | 48,800 | 116億3991万 | -2.04% | 11.48 | 1.38 |
10/27 | 1,686 | 1,716 | 1,686 | 1,715 | +1.36% | 9,200 | 118億7534万 | -0.17% | 11.71 | 1.41 |
10/26 | 1,700 | 1,703 | 1,685 | 1,692 | -0.94% | 10,800 | 117億1608万 | -1.57% | 11.55 | 1.39 |
10/25 | 1,707 | 1,715 | 1,696 | 1,708 | +0.47% | 9,400 | 118億2687万 | -0.7% | 11.66 | 1.4 |
10/24 | 1,705 | 1,705 | 1,657 | 1,700 | +0.35% | 13,200 | 117億7148万 | -1.28% | 11.61 | 1.4 |
10/23 | 1,711 | 1,711 | 1,692 | 1,694 | -0.99% | 7,100 | 117億2993万 | -1.74% | 11.57 | 1.39 |
10/20 | 1,711 | 1,718 | 1,690 | 1,711 | +0.59% | 9,000 | 118億4764万 | -0.87% | 11.68 | 1.41 |
10/19 | 1,711 | 1,714 | 1,701 | 1,701 | -1.33% | 7,100 | 117億7840万 | -1.45% | 11.62 | 1.4 |
10/18 | 1,710 | 1,724 | 1,695 | 1,724 | +0.94% | 13,100 | 119億3766万 | -0.17% | 11.77 | 1.42 |
10/17 | 1,710 | 1,710 | 1,687 | 1,708 | +1.3% | 7,100 | 118億2687万 | -1.1% | 11.66 | 1.4 |
10/16 | 1,704 | 1,704 | 1,672 | 1,686 | -0.77% | 14,900 | 116億7453万 | -2.43% | 11.51 | 1.39 |
10/13 | 1,700 | 1,703 | 1,692 | 1,699 | -0.12% | 11,500 | 117億6455万 | -1.74% | 11.6 | 1.4 |
10/12 | 1,705 | 1,712 | 1,698 | 1,701 | -0.18% | 6,900 | 117億7840万 | -1.73% | 11.62 | 1.4 |
10/11 | 1,711 | 1,711 | 1,691 | 1,704 | -0.53% | 10,500 | 117億9917万 | -1.62% | 11.64 | 1.4 |
10/10 | 1,728 | 1,730 | 1,713 | 1,713 | -0.12% | 6,800 | 118億6149万 | -1.21% | 11.7 | 1.41 |
10/06 | 1,717 | 1,734 | 1,712 | 1,715 | -0.12% | 6,300 | 118億7534万 | -1.1% | 11.71 | 1.41 |
10/05 | 1,725 | 1,726 | 1,693 | 1,717 | +1.84% | 11,600 | 118億8919万 | -1.04% | 11.72 | 1.41 |
10/04 | 1,713 | 1,721 | 1,680 | 1,686 | -1.98% | 18,900 | 116億7453万 | -2.82% | 11.51 | 1.39 |
10/03 | 1,735 | 1,739 | 1,717 | 1,720 | -0.86% | 5,600 | 119億996万 | -0.92% | 11.75 | 1.41 |
10/02 | 1,742 | 1,761 | 1,730 | 1,735 | -0.86% | 7,800 | 120億1383万 | -0.06% | 11.85 | 1.43 |
09/29 | 1,758 | 1,761 | 1,745 | 1,750 | -0.46% | 3,900 | 121億1770万 | +0.86% | 11.95 | 1.48 |
09/28 | 1,760 | 1,766 | 1,751 | 1,758 | -0.28% | 6,500 | 121億7309万 | +1.44% | 12 | 1.48 |
09/27 | 1,759 | 1,767 | 1,739 | 1,763 | +0.57% | 6,100 | 122億771万 | +1.91% | 12.04 | 1.49 |
09/26 | 1,774 | 1,774 | 1,752 | 1,753 | -0.28% | 14,900 | 121億3847万 | +1.56% | 11.97 | 1.48 |
09/25 | 1,753 | 1,758 | 1,748 | 1,758 | +1.33% | 8,900 | 121億7309万 | +2.03% | 12 | 1.48 |
09/22 | 1,738 | 1,746 | 1,733 | 1,735 | -0.17% | 3,900 | 120億1383万 | +0.87% | 11.85 | 1.46 |
09/21 | 1,747 | 1,747 | 1,731 | 1,738 | +0.23% | 3,000 | 120億3460万 | +1.16% | 11.87 | 1.47 |
09/20 | 1,752 | 1,752 | 1,733 | 1,734 | -1.08% | 6,900 | 120億690万 | +0.99% | 11.84 | 1.46 |
09/19 | 1,750 | 1,753 | 1,743 | 1,753 | +0.52% | 8,400 | 121億3847万 | +2.16% | 11.97 | 1.48 |
09/15 | 1,742 | 1,747 | 1,738 | 1,744 | +0.29% | 7,800 | 120億7615万 | +1.69% | 11.91 | 1.47 |
09/14 | 1,728 | 1,739 | 1,725 | 1,739 | +0.93% | 6,000 | 120億4153万 | +1.4% | 11.87 | 1.47 |
09/13 | 1,717 | 1,727 | 1,716 | 1,723 | -0.29% | 7,500 | 119億3074万 | +0.47% | 11.77 | 1.45 |
09/12 | 1,731 | 1,731 | 1,722 | 1,728 | +0.35% | 3,000 | 119億6536万 | +0.76% | 11.8 | 1.46 |
09/11 | 1,721 | 1,722 | 1,706 | 1,722 | +0.41% | 12,500 | 119億2381万 | +0.35% | 11.76 | 1.45 |
09/08 | 1,721 | 1,726 | 1,715 | 1,715 | -0.75% | 10,500 | 118億7534万 | -0.06% | 11.71 | 1.45 |
09/07 | 1,736 | 1,737 | 1,728 | 1,728 | -0.35% | 4,400 | 119億6536万 | +0.64% | 11.8 | 1.46 |
09/06 | 1,744 | 1,745 | 1,729 | 1,734 | -0.4% | 4,700 | 120億690万 | +0.99% | 11.84 | 1.46 |
09/05 | 1,747 | 1,747 | 1,730 | 1,741 | 0% | 6,800 | 120億5538万 | +1.34% | 11.89 | 1.47 |
09/04 | 1,735 | 1,743 | 1,726 | 1,741 | +0.87% | 9,800 | 120億5538万 | +1.28% | 11.89 | 1.47 |
09/01 | 1,727 | 1,728 | 1,720 | 1,726 | 0% | 6,100 | 119億5151万 | +0.41% | 11.79 | 1.46 |
08/31 | 1,728 | 1,728 | 1,717 | 1,726 | +0.52% | 5,800 | 119億5151万 | +0.41% | 11.79 | 1.46 |
08/30 | 1,727 | 1,727 | 1,715 | 1,717 | -0.17% | 5,400 | 118億8919万 | -0.17% | 11.72 | 1.45 |
08/29 | 1,713 | 1,720 | 1,710 | 1,720 | +0.53% | 6,100 | 119億996万 | -0.06% | 11.75 | 1.45 |
08/28 | 1,704 | 1,719 | 1,701 | 1,711 | +0.12% | 9,500 | 118億4764万 | -0.64% | 11.68 | 1.44 |
08/25 | 1,707 | 1,710 | 1,698 | 1,709 | +0.29% | 6,700 | 118億3379万 | -0.81% | 11.67 | 1.44 |
08/24 | 1,709 | 1,711 | 1,695 | 1,704 | +0.41% | 8,700 | 117億9917万 | -1.22% | 11.64 | 1.44 |
08/23 | 1,667 | 1,699 | 1,658 | 1,697 | +2.35% | 12,000 | 117億5070万 | -1.74% | 11.59 | 1.43 |
08/22 | 1,699 | 1,699 | 1,650 | 1,658 | -1.25% | 29,500 | 114億8065万 | -4.11% | 11.32 | 1.4 |
08/21 | 1,699 | 1,699 | 1,679 | 1,679 | -0.18% | 10,900 | 116億2606万 | -3.12% | 11.47 | 1.42 |
08/18 | 1,704 | 1,704 | 1,680 | 1,682 | -0.53% | 15,400 | 116億4684万 | -3.05% | 11.49 | 1.42 |
08/17 | 1,716 | 1,716 | 1,684 | 1,691 | -0.53% | 13,800 | 117億916万 | -2.65% | 11.55 | 1.43 |
08/16 | 1,709 | 1,709 | 1,693 | 1,700 | -0.82% | 21,300 | 117億7148万 | -2.3% | 11.61 | 1.44 |
08/15 | 1,723 | 1,730 | 1,709 | 1,714 | -0.81% | 18,300 | 118億6842万 | -1.61% | 11.7 | 1.45 |
08/14 | 1,731 | 1,734 | 1,724 | 1,728 | -0.4% | 7,400 | 119億6536万 | -0.92% | 11.8 | 1.46 |
08/10 | 1,736 | 1,736 | 1,724 | 1,735 | -0.29% | 9,800 | 120億1383万 | -0.63% | 11.85 | 1.46 |
08/09 | 1,737 | 1,740 | 1,726 | 1,740 | -0.06% | 6,900 | 120億4845万 | -0.4% | 11.88 | 1.47 |
08/08 | 1,744 | 1,752 | 1,738 | 1,741 | +0.12% | 7,800 | 120億5538万 | -0.51% | 11.89 | 1.47 |
08/07 | 1,735 | 1,744 | 1,728 | 1,739 | +0.52% | 7,900 | 120億4153万 | -0.74% | 11.87 | 1.47 |
08/04 | 1,721 | 1,733 | 1,721 | 1,730 | -0.12% | 8,900 | 119億7921万 | -1.37% | 11.81 | 1.46 |
08/03 | 1,734 | 1,740 | 1,726 | 1,732 | -0.35% | 12,700 | 119億9306万 | -1.42% | 11.83 | 1.46 |
08/02 | 1,752 | 1,757 | 1,731 | 1,738 | -1.08% | 9,600 | 120億3460万 | -1.31% | 11.87 | 1.47 |
08/01 | 1,761 | 1,761 | 1,750 | 1,757 | 0% | 6,900 | 121億6617万 | -0.45% | 12 | 1.48 |
07/31 | 1,747 | 1,757 | 1,742 | 1,757 | +1.33% | 12,700 | 121億6617万 | -0.57% | 12 | 1.48 |
07/28 | 1,737 | 1,741 | 1,714 | 1,734 | -0.4% | 65,600 | 120億690万 | -2.03% | 11.84 | 1.46 |
07/27 | 1,744 | 1,747 | 1,736 | 1,741 | 0% | 9,800 | 120億5538万 | -1.86% | 11.89 | 1.47 |
07/26 | 1,743 | 1,752 | 1,735 | 1,741 | -0.29% | 10,400 | 120億5538万 | -2.03% | 11.89 | 1.47 |
07/25 | 1,759 | 1,759 | 1,740 | 1,746 | +0.52% | 10,600 | 120億9000万 | -1.97% | 11.92 | 1.47 |
07/24 | 1,745 | 1,750 | 1,735 | 1,737 | -0.63% | 12,500 | 120億2768万 | -2.63% | 11.86 | 1.47 |
07/21 | 1,750 | 1,752 | 1,741 | 1,748 | -0.29% | 8,900 | 121億385万 | -2.18% | 11.94 | 1.48 |
07/20 | 1,768 | 1,768 | 1,746 | 1,753 | -0.34% | 8,900 | 121億3847万 | -2.01% | 11.97 | 1.48 |
07/19 | 1,750 | 1,762 | 1,750 | 1,759 | +0.51% | 10,000 | 121億8001万 | -1.73% | 12.01 | 1.48 |
07/18 | 1,750 | 1,764 | 1,745 | 1,750 | -0.11% | 11,100 | 121億1770万 | -2.29% | 11.95 | 1.48 |
07/14 | 1,759 | 1,759 | 1,735 | 1,752 | +0.86% | 12,300 | 121億3154万 | -2.29% | 11.96 | 1.48 |
07/13 | 1,749 | 1,753 | 1,725 | 1,737 | +0.4% | 13,400 | 120億2768万 | -3.12% | 11.86 | 1.47 |
07/12 | 1,768 | 1,768 | 1,725 | 1,730 | -1.2% | 15,900 | 119億7921万 | -3.57% | 11.81 | 1.46 |
07/11 | 1,761 | 1,766 | 1,750 | 1,751 | -0.74% | 12,600 | 121億2462万 | -2.51% | 11.96 | 1.48 |
07/10 | 1,807 | 1,807 | 1,764 | 1,764 | -0.17% | 16,000 | 122億1464万 | -1.84% | 12.05 | 1.49 |
07/07 | 1,760 | 1,774 | 1,752 | 1,767 | 0% | 14,800 | 122億3541万 | -1.72% | 12.07 | 1.49 |
07/06 | 1,796 | 1,796 | 1,765 | 1,767 | -0.51% | 11,000 | 122億3541万 | -1.72% | 12.07 | 1.49 |