株価チャート

2011/04/05～2011/08/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2011
08/2925252425+2.05%552,000-+7.97%--
08/2624242424+2.1%498,000-+5.8%--
08/2524242424+1.42%306,000-+3.62%--
08/2424242324-0.28%216,000-+2.17%--
08/2323242324+1.58%417,000-+2.46%--
08/2223232323+1.02%345,000-+0.87%--
08/1922232223+0.88%354,000--0.14%--
08/18232323230%240,000--1.01%--
08/1723232323+0.89%282,000--5.14%--
08/1622232223+1.8%513,000--5.97%--
08/1523232222+0.76%540,000--7.64%--
08/1222222222+1.23%483,000--8.33%--
08/1122222122+0.15%510,000--9.44%--
08/1022222222+1.72%381,000--9.58%--
08/0921212121-3.03%2,052,000--11.11%--
08/0822222222-4.35%504,000--8.33%--
08/0523232223-0.86%882,000--4.17%--
08/0423242323-0.43%246,000--3.33%--
08/0323232323-2.51%465,000--2.92%--
08/0224242424+0.42%189,000--4.4%--
08/0123242324+0.14%783,000--4.8%--
07/2925252424-2.46%321,000--4.93%--
07/2825252424-0.95%900,000--2.53%--
07/2724252425+0.96%522,000--1.6%--
07/2624252424+0.55%369,000--2.53%--
07/2525252324-1.76%546,000--3.07%--
07/22252525250%327,000--1.33%--
07/2125252525-0.67%411,000-+2.78%--
07/2025252525-0.67%264,000-+3.47%--
07/1925252525+0.81%558,000-+4.17%--
07/1524252425+1.36%564,000-+3.33%--
07/1424252424-0.94%183,000-+1.94%--
07/1325252525+0.14%450,000-+2.92%--
07/1224252425+0.14%264,000-+2.78%--
07/1124252425+0.14%255,000-+2.64%--
07/0825252425-0.94%510,000-+2.5%--
07/0725252525+0.13%213,000-+3.47%--
07/0624252425+0.4%435,000-+3.33%--
07/0525252525-0.27%405,000-+2.92%--
07/0425252425+0.68%354,000-+3.19%--
07/0125252525-0.27%552,000-+2.5%--
06/30252525250%1,002,000484億8591万+2.78%13.920.96
06/2925252525+0.82%429,000-+2.78%--
06/2825252424-0.81%645,000-+1.94%--
06/27252524250%978,000-+2.78%--
06/2425252425-0.27%1,551,000-+2.78%--
06/2325252425+0.41%714,000-+3.06%--
06/2224252425+3.36%705,000-+2.64%--
06/2124242324+1.56%327,000-+3.62%--
06/2023242323+2.03%264,000-+2.03%--
06/1723232323+0.44%672,000-0%--
06/1623232323-2.28%1,131,000--4.58%--
06/1524242323-1.68%750,000--2.36%--
06/1423242324+1.42%234,000--0.69%--
06/1324242424-2.62%216,000--2.08%--
06/1024242424+2.7%1,776,000-+0.56%--
06/0924242324-1.67%375,000--2.08%--
06/0824242424+0.14%162,000--0.42%--
06/0724242424+0.14%282,000--0.56%--
06/0623242324+1.71%486,000--0.69%--
06/0324242323-0.28%492,000--2.36%--
06/0223242324-1.4%729,000--2.08%--
06/0124242324-0.28%264,000--0.69%--
05/3123242324+1.13%615,000--0.42%--
05/3024242424+0.28%723,000--1.53%--
05/2723242324+1%822,000--1.81%--
05/2623232323+1.3%339,000--2.78%--
05/25232323230%123,000--4.03%--
05/24232323230%528,000--4.03%--
05/23232323230%744,000--4.03%--
05/2023232323-0.58%978,000--4.03%--
05/1924242323-0.71%798,000--3.47%--
05/1823232323+0.29%498,000--2.78%--
05/1724242323-1.27%747,000--3.06%--
05/1624242324-1.67%1,029,000--5.73%--
05/1324242324-0.83%438,000--4.13%--
05/1224252424-0.55%189,000--3.33%--
05/1125252424-1.35%372,000--2.8%--
05/1025252425+0.41%288,000--1.47%--
05/0925252425-2.13%273,000--1.87%--
05/0625252525+0.27%213,000-+0.27%--
05/0225252525+0.67%987,000-0%--
04/2825252525+0.68%1,188,000--0.67%--
04/2725252525+0.41%840,000--1.33%--
04/26242524250%591,000--1.73%--
04/25242524250%123,000--1.73%--
04/2224252425-0.54%243,000-+2.36%--
04/2125252425+0.41%168,000-+2.92%--
04/20252525250%213,000-+2.5%--
04/1924252425+0.68%348,000-+2.5%--
04/1824252424+0.27%204,000-+1.81%--
04/1524252424-0.95%153,000-+1.53%--
04/1424252425+1.1%318,000-+2.5%--
04/1324252424+1.11%606,000-+1.39%--
04/1224242424-2.3%270,000-+0.28%--
04/1124252425+0.14%132,000-+2.64%--
04/0825252425+0.41%672,000-+2.5%--
04/0725252425-0.94%414,000-+2.08%--
04/0625252525+0.82%327,000-+3.06%--
04/0525252425-0.94%357,000-+2.22%--