株価チャート

2012/07/12～2012/12/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2012
12/0433353335+3.89%1,326,000-+5.15%--
12/0334343333-1.67%1,038,000-+1.21%--
11/3034353434-1.36%1,464,000-+2.93%--
11/2935353434+0.58%1,389,000-+4.34%--
11/2834353434+1.08%3,081,000-+3.74%--
11/2734343434+1.7%957,000-+5.83%--
11/2634343333+1.42%981,000-+4.06%--
11/2233333333-1.4%456,000-+2.6%--
11/2133343333+2.78%1,200,000-+4.06%--
11/2032333232-0.1%1,209,000-+1.25%--
11/1934343232+1.57%1,425,000-+1.35%--
11/1633333232-1.64%663,000--0.21%--
11/1533333232-2.11%774,000-+1.46%--
11/1434343333+1.53%621,000-+3.65%--
11/1333333233-1.51%1,155,000-+2.08%--
11/1233343333+1.53%1,197,000-+3.65%--
11/0932333233-0.91%408,000-+2.08%--
11/0832333233+0.71%759,000-+3.02%--
11/0734343333-2.39%1,620,000-+2.29%--
11/0633343334+3.6%3,762,000-+4.79%--
11/0532333232+0.1%339,000-+1.15%--
11/0232333232+2.32%1,005,000-+1.04%--
11/0132323232-1.35%426,000--1.25%--
10/3132323232-0.41%741,000-+0.1%--
10/3032323232-0.21%1,107,000-+0.52%--
10/2933333232+1.9%1,539,000-+0.73%--
10/2631323132+1.28%1,512,000-+2.04%--
10/2531313131-0.53%1,182,000-+0.75%--
10/2431323131+0.64%945,000-+1.29%--
10/2331313131-0.64%336,000-+0.65%--
10/2231323131-0.11%423,000-+1.29%--
10/1932323131-0.74%516,000-+1.4%--
10/1832333132+0.21%2,127,000-+2.15%--
10/1732323132+0.64%669,000-+1.94%--
10/1632323131-0.53%885,000-+1.29%--
10/1531323132+0.32%2,766,000-+1.83%--
10/1231323131-0.32%1,107,000-+1.51%--
10/1131323132+1.18%15,801,000-+1.83%--
10/1031313031-0.74%1,152,000-+0.65%--
10/0932323131-0.11%3,252,000-+1.4%--
10/0532323131-0.11%744,000-+1.51%--
10/0431323132+0.43%726,000-+1.61%--
10/0331323131-0.74%957,000-+1.18%--
10/0232323132-2.47%570,000-+1.94%--
10/0132333232+2.42%1,659,000-+4.52%--
09/2831323132+0.74%2,250,000-+2.04%--
09/2732323131-0.21%804,000-+1.29%--
09/2631323131+0.21%942,000-+1.51%--
09/2531323131+0.21%1,011,000-+1.29%--
09/2431323131+0.75%516,000-+1.08%--
09/2131323131+0.21%903,000-+0.32%--
09/2031313131-0.43%1,440,000-+0.11%--
09/1932323131-0.43%2,151,000-+0.54%--
09/18313231310%1,881,000-+0.97%--
09/1431323131+0.43%2,112,000-+0.97%--
09/13313131310%672,000-+0.54%--
09/1231313131+0.54%2,034,000-+0.54%--
09/1131313131+0.43%1,071,000-0%--
09/10313131310%1,065,000--0.43%--
09/0731313131+0.43%1,137,000--0.43%--
09/0631313031+0.55%1,536,000--0.86%--
09/0530313031-1.19%903,000--1.4%--
09/0431323131-0.11%894,000--0.22%--
09/0331313131-0.85%1,752,000--0.11%--
08/3131323131-0.64%1,125,000-+0.75%--
08/3031323131+0.86%990,000-+1.4%--
08/2932323131-0.32%1,158,000-+0.54%--
08/2832323131-1.05%1,134,000-+0.86%--
08/27323231320%705,000-+1.94%--
08/2431323032-0.11%1,230,000-+5.33%--
08/2332323132-0.21%528,000-+5.44%--
08/22323231320%432,000-+5.67%--
08/2132323232+0.21%765,000-+5.67%--
08/2032323232+0.21%1,596,000-+5.44%--
08/1732323132+1.72%1,524,000-+5.22%--
08/1631313131+0.22%624,000-+3.44%--
08/1531313131+0.65%855,000-+3.22%--
08/1431313031+0.44%1,320,000-+2.56%--
08/1331313031+2.11%552,000-+2.11%--
08/1030303030-1.96%567,000--3.23%--
08/0931313031+1.32%981,000--1.29%--
08/0831313030+0.67%969,000--2.58%--
08/07303130300%1,680,000--3.23%--
08/0630303030+2.16%651,000--3.23%--
08/0329302929-1.23%1,014,000--5.27%--
08/0230303030-0.89%1,431,000--4.09%--
08/01303030300%330,000--3.23%--
07/3130303030+0.45%996,000--3.23%--
07/3030303030-1.75%1,134,000--3.66%--
07/2730313030+2.47%1,536,000--5%--
07/2629302930+1.25%678,000--7.29%--
07/2530302929-0.68%1,491,000--8.44%--
07/2430302930-2.32%1,776,000--7.81%--
07/2331313030-1.84%1,035,000--5.63%--
07/2031313031-0.86%1,281,000--3.85%--
07/1931323131-0.85%1,239,000--3.02%--
07/1831323131+0.64%1,365,000--2.19%--
07/1731313131-0.53%1,212,000--2.81%--
07/1331323131+0.32%975,000--2.29%--
07/1232323131-2.09%1,689,000--2.6%--