2021 |
03/26 | 220 | 222 | 218 | 221 | +2.65% | 5,223,000 | 5224億762万 | +1.24% |
03/25 | 208 | 216 | 207 | 215 | +3.02% | 4,439,000 | 5089億1545万 | -1.38% |
03/24 | 208 | 213 | 207 | 209 | -0.76% | 5,529,000 | 4940億304万 | -4.27% |
03/23 | 218 | 219 | 210 | 210 | -2.77% | 4,709,000 | 4977億9032万 | -3.97% |
03/22 | 225 | 226 | 216 | 216 | -4.67% | 5,562,000 | 5119億9261万 | -1.23% |
03/19 | 229 | 231 | 224 | 227 | -3.49% | 9,324,000 | 5370億8332万 | +3.14% |
03/18 | 232 | 235 | 230 | 235 | +2.84% | 5,724,000 | 5564億9312万 | +7.35% |
03/17 | 224 | 229 | 222 | 229 | +0.35% | 2,935,000 | 5411億731万 | +4.38% |
03/16 | 224 | 228 | 221 | 228 | +1.02% | 4,885,000 | 5392億1367万 | +4.5% |
03/15 | 225 | 226 | 222 | 226 | +1.39% | 3,264,000 | 5337億6946万 | +3.44% |
03/12 | 219 | 225 | 214 | 222 | +1.28% | 7,650,000 | 5264億3161万 | +2.49% |
03/11 | 218 | 221 | 216 | 220 | +1.86% | 4,671,000 | 5198億387万 | +1.67% |
03/10 | 216 | 217 | 213 | 216 | -0.19% | 3,953,000 | 5103億3568万 | +0.28% |
03/09 | 215 | 217 | 211 | 216 | +2.37% | 4,272,000 | 5112億8249万 | +0.93% |
03/08 | 214 | 216 | 210 | 211 | +1.05% | 4,005,000 | 4994億4725万 | -0.94% |
03/05 | 210 | 210 | 202 | 209 | -0.9% | 4,121,000 | 4942億3974万 | -1.97% |
03/04 | 211 | 213 | 207 | 211 | -2.5% | 4,026,000 | 4987億3714万 | -1.08% |
03/03 | 213 | 217 | 212 | 216 | +1.84% | 3,222,000 | 5115億1920万 | +1.93% |
03/02 | 223 | 224 | 210 | 212 | -3.24% | 5,891,000 | 5022億8771万 | +0.57% |
03/01 | 217 | 223 | 216 | 219 | +4.08% | 6,556,000 | 5190億9376万 | +3.93% |
02/26 | 215 | 216 | 211 | 211 | -3.7% | 6,645,000 | 4987億3714万 | +0.33% |
02/25 | 222 | 224 | 215 | 219 | -0.27% | 4,602,000 | 5179億1023万 | +4.69% |
02/24 | 215 | 222 | 215 | 219 | +1.15% | 6,519,000 | 5193億3046万 | +5.99% |
02/22 | 218 | 221 | 217 | 217 | +1.59% | 4,018,000 | 5134億1284万 | +5.29% |
02/19 | 218 | 219 | 212 | 214 | -2.91% | 3,970,000 | 5053億6487万 | +4.15% |
02/18 | 221 | 226 | 219 | 220 | -0.09% | 3,782,000 | 5205億1398万 | +7.79% |
02/17 | 226 | 227 | 219 | 220 | -2.52% | 3,164,000 | 5209億8739万 | +8.42% |
02/16 | 228 | 232 | 222 | 226 | -0.88% | 5,930,000 | 5344億7957万 | +11.78% |
02/15 | 225 | 229 | 220 | 228 | +3.78% | 7,010,000 | 5392億1367万 | +13.9% |
02/12 | 15:30 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 15:00 代表取締役の異動についてのお知らせ |
02/12 | 222 | 223 | 216 | 220 | -0.32% | 5,164,000 | 5195億6716万 | +10.3% |
02/10 | 218 | 222 | 215 | 220 | +0.23% | 3,801,000 | 5212億2410万 | +11.78% |
02/09 | 219 | 222 | 217 | 220 | +0.55% | 3,764,000 | 5200億4057万 | +12.09% |
02/08 | 214 | 220 | 214 | 219 | +3.51% | 7,353,000 | 5172億12万 | +12.63% |
02/05 | 202 | 213 | 202 | 211 | +5.23% | 5,916,000 | 4996億8396万 | +9.38% |
02/04 | 202 | 204 | 199 | 201 | -2.86% | 3,902,000 | 4748億2995万 | +4.48% |
02/03 | 198 | 207 | 198 | 207 | +5.36% | 4,946,000 | 4887億9553万 | +7.55% |
02/02 | 198 | 200 | 196 | 196 | -1.01% | 5,391,000 | 4639億4152万 | +2.62% |
02/01 | 196 | 199 | 195 | 198 | +1.07% | 3,707,000 | 4686億7562万 | +4.21% |
01/29 | 201 | 202 | 196 | 196 | -2.49% | 5,693,000 | 4637億482万 | +3.11% |
01/28 | 195 | 202 | 192 | 201 | +1.06% | 7,414,000 | 4755億4006万 | +5.74% |
01/27 | 197 | 199 | 195 | 199 | +1.74% | 4,686,000 | 4705億6926万 | +4.63% |
01/26 | 197 | 199 | 194 | 195 | -0.56% | 3,852,000 | 4625億2129万 | +2.84% |
01/25 | 196 | 199 | 195 | 197 | +0.61% | 3,379,000 | 4651億2505万 | +2.88% |
01/22 | 195 | 198 | 195 | 195 | -0.66% | 3,651,000 | 4622億8459万 | +2.25% |
01/21 | 191 | 197 | 191 | 197 | +3.47% | 6,953,000 | 4653億6175万 | +2.93% |
01/20 | 186 | 190 | 185 | 190 | +3.04% | 5,921,000 | 4497億3923万 | -0.52% |
01/19 | 185 | 186 | 183 | 184 | -0.32% | 4,910,000 | 4364億8376万 | -3.46% |
01/18 | 186 | 186 | 184 | 185 | -1.02% | 2,552,000 | 4379億399万 | -3.65% |
01/15 | 187 | 189 | 186 | 187 | +0.11% | 5,046,000 | 4424億138万 | -3.16% |
01/14 | 188 | 191 | 186 | 187 | -1.79% | 4,790,000 | 4419億2797万 | -3.76% |
01/13 | 191 | 192 | 188 | 190 | -1.2% | 3,733,000 | 4499億7594万 | -2.01% |
01/12 | 192 | 193 | 190 | 192 | +0.16% | 4,851,000 | 4554億2015万 | -1.33% |
01/08 | 191 | 193 | 187 | 192 | +1.8% | 5,984,000 | 4547億1003万 | -1.49% |
01/07 | 188 | 192 | 188 | 189 | +3.28% | 5,071,000 | 4466億6207万 | -3.23% |
01/06 | 185 | 185 | 182 | 183 | -1.24% | 4,252,000 | 4324億5978万 | -6.31% |
01/05 | 183 | 186 | 181 | 185 | +0.82% | 3,396,000 | 4379億399万 | -5.13% |
01/04 | 188 | 189 | 181 | 184 | -1.4% | 4,161,000 | 4343億5341万 | -6.38% |
2020 |
12/30 | 189 | 190 | 184 | 186 | -1.59% | 3,853,000 | 4405億774万 | -5.05% |
12/29 | 187 | 189 | 185 | 189 | +1.61% | 4,677,000 | 4476億889万 | -4.01% |
12/28 | 188 | 189 | 185 | 186 | -0.64% | 3,071,000 | 4405億774万 | -5.53% |
12/25 | 189 | 190 | 186 | 187 | -0.69% | 2,352,000 | 4433億4820万 | -4.92% |
12/24 | 190 | 192 | 187 | 189 | -1.15% | 3,914,000 | 4464億2536万 | -4.26% |
12/23 | 192 | 193 | 189 | 191 | -1.09% | 3,981,000 | 4516億3287万 | -2.65% |
12/22 | 198 | 200 | 191 | 193 | -3.93% | 5,786,000 | 4566億367万 | -1.58% |
12/21 | 206 | 207 | 200 | 201 | -1.81% | 4,534,000 | 4753億336万 | +2.97% |
12/18 | 203 | 205 | 202 | 205 | +1.54% | 7,708,000 | 4840億6144万 | +5.41% |
12/17 | 202 | 202 | 200 | 201 | -0.44% | 5,278,000 | 4767億2359万 | +4.35% |
12/16 | 202 | 203 | 199 | 202 | +1% | 5,835,000 | 4788億5393万 | +5.36% |
12/15 | 199 | 202 | 197 | 200 | +1.52% | 5,784,000 | 4741億1983万 | +4.87% |
12/14 | 202 | 202 | 197 | 197 | -1.15% | 5,638,000 | 4670億1869万 | +3.84% |
12/11 | 204 | 204 | 199 | 200 | -2.63% | 6,622,000 | 4724億6290万 | +5.61% |
12/10 | 206 | 207 | 203 | 205 | +0.49% | 5,404,000 | 4852億4496万 | +9.04% |
12/09 | 198 | 204 | 196 | 204 | +1.85% | 5,140,000 | 4828億7791万 | +9.68% |
12/08 | 201 | 204 | 200 | 200 | -0.3% | 3,524,000 | 4741億1983万 | +8.86% |
12/07 | 205 | 205 | 200 | 201 | -0.89% | 5,756,000 | 4755億4006万 | +9.78% |
12/04 | 197 | 203 | 196 | 203 | +3.74% | 6,997,000 | 4798億75万 | +11.99% |
12/03 | 197 | 198 | 193 | 195 | +0.93% | 6,437,000 | 4625億2129万 | +8.56% |
12/02 | 198 | 198 | 192 | 194 | -1.48% | 7,875,000 | 4582億6061万 | +8.16% |
12/01 | 192 | 198 | 191 | 197 | +2.77% | 7,859,000 | 4651億2505万 | +10.39% |
11/30 | 197 | 197 | 190 | 191 | -2.4% | 9,506,000 | 4525億7969万 | +8.02% |
11/27 | 196 | 199 | 192 | 196 | 0% | 9,002,000 | 4637億482万 | +10.68% |
11/26 | 194 | 197 | 190 | 196 | +1.14% | 6,576,000 | 4637億482万 | +11.31% |
11/25 | 199 | 201 | 194 | 194 | -1.12% | 7,533,000 | 4584億9731万 | +10.06% |
11/24 | 193 | 199 | 192 | 196 | +5.21% | 8,822,000 | 4637億482万 | +11.94% |
11/20 | 184 | 189 | 183 | 186 | +1.58% | 5,064,000 | 4407億4445万 | +7.01% |
11/19 | 179 | 185 | 179 | 183 | +2.29% | 7,531,000 | 4338億8001万 | +5.34% |
11/18 | 178 | 181 | 176 | 179 | +0.9% | 6,665,000 | 4241億7511万 | +3.58% |
11/17 | 179 | 180 | 176 | 178 | +0.57% | 7,593,000 | 4203億8783万 | +2.66% |
11/16 | 176 | 178 | 171 | 177 | +2.5% | 9,751,000 | 4180億2078万 | +2.67% |
11/13 | 16:00 (訂正・数値データ訂正)2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 174 | 175 | 169 | 172 | -1.03% | 7,429,000 | 4078億4247万 | +0.17% |
11/12 | 180 | 180 | 173 | 174 | -3.55% | 9,515,000 | 4121億316万 | +1.22% |
11/11 | 184 | 191 | 177 | 181 | -4.04% | 15,102,000 | 4272億5227万 | +4.94% |
11/10 | 15:30 当社取締役等に対する株式報酬制度の追加信託に関するお知らせ |
11/10 | 15:30 当社グループ経営幹部等に対する株式交付制度の追加信託に関するお知らせ |
11/10 | 15:30 2021年3月期第2四半期累計期間業績予想と実績値の差異および通期業績予想の修正に関するお知らせ |
11/10 | 15:30 剰余金の配当(中間配当)および期末配当予想に関するお知らせ |
11/10 | 15:30 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 179 | 190 | 177 | 188 | +11.96% | 13,512,000 | 4452億4184万 | +10% |
11/09 | 168 | 169 | 164 | 168 | +0.84% | 6,837,000 | 3976億6416万 | -1.75% |
11/06 | 167 | 168 | 165 | 167 | +0.18% | 6,065,000 | 3943億5029万 | -2.57% |
11/05 | 164 | 167 | 160 | 166 | +1.46% | 8,894,000 | 3936億4018万 | -2.75% |
11/04 | 165 | 167 | 162 | 164 | +1.61% | 12,642,000 | 3879億5926万 | -4.15% |
11/02 | 160 | 164 | 160 | 161 | +2.67% | 7,674,000 | 3818億494万 | -5.67% |
10/30 | 162 | 163 | 156 | 157 | -3.74% | 6,917,000 | 3718億6333万 | -8.66% |
10/29 | 163 | 165 | 162 | 163 | -1.63% | 6,616,000 | 3863億233万 | -5.12% |