2022 |
02/01 | 305 | 307 | 291 | 291 | -0.41% | 5,998,000 | 6895億2126万 | -5.73% |
01/31 | 286 | 298 | 283 | 293 | +3.8% | 6,681,000 | 6923億6171万 | -5.95% |
01/28 | 279 | 284 | 275 | 282 | +2.96% | 7,675,000 | 6670億3429万 | -9.68% |
01/27 | 293 | 295 | 272 | 274 | -6.24% | 6,659,000 | 6478億6120万 | -12.83% |
01/26 | 286 | 294 | 286 | 292 | +1.81% | 5,148,000 | 6909億4148万 | -7.63% |
01/25 | 301 | 302 | 285 | 287 | -4.75% | 7,326,000 | 6786億3283万 | -9.84% |
01/24 | 298 | 302 | 295 | 301 | -0.33% | 4,507,000 | 7124億8163万 | -5.94% |
01/21 | 302 | 304 | 297 | 302 | -1.63% | 3,515,000 | 7148億4868万 | -6.21% |
01/20 | 297 | 310 | 296 | 307 | +3.61% | 7,054,000 | 7266億8392万 | -4.95% |
01/19 | 296 | 305 | 294 | 296 | -2.05% | 8,024,000 | 7013億5650万 | -8.55% |
01/18 | 307 | 311 | 301 | 303 | 0% | 3,467,000 | 7160億3220万 | -7.21% |
01/17 | 305 | 307 | 302 | 303 | +0.33% | 3,498,000 | 7160億3220万 | -7.77% |
01/14 | 307 | 307 | 297 | 302 | -3.52% | 5,525,000 | 7136億6515万 | -8.36% |
01/13 | 319 | 321 | 312 | 313 | -3.1% | 3,502,000 | 7397億269万 | -5.3% |
01/12 | 308 | 324 | 307 | 323 | +6.44% | 8,979,000 | 7633億7317万 | -2.27% |
01/11 | 304 | 305 | 300 | 303 | -0.66% | 5,313,000 | 7172億1572万 | -8.18% |
01/07 | 314 | 318 | 304 | 305 | -1.77% | 5,169,000 | 7219億4982万 | -7.85% |
01/06 | 315 | 318 | 309 | 311 | -4.02% | 7,645,000 | 7349億6859万 | -6.19% |
01/05 | 338 | 338 | 321 | 324 | -4.29% | 6,916,000 | 7657億4022万 | -2.56% |
01/04 | 339 | 340 | 332 | 338 | +1.2% | 4,877,000 | 8000億6243万 | +1.81% |
2021 |
12/30 | 337 | 340 | 331 | 334 | -1.04% | 4,883,000 | 7905億9423万 | +0.6% |
12/29 | 337 | 341 | 334 | 338 | -0.44% | 5,229,000 | 7988億7890万 | +1.66% |
12/28 | 344 | 345 | 336 | 339 | +0.3% | 4,114,000 | 8024億2947万 | +1.8% |
12/27 | 338 | 340 | 335 | 338 | -0.15% | 1,868,000 | 8000億6243万 | +1.5% |
12/24 | 338 | 345 | 337 | 339 | +0.74% | 2,382,000 | 8012億4595万 | +1.35% |
12/23 | 332 | 336 | 330 | 336 | +2.6% | 2,822,000 | 7953億2833万 | +0.3% |
12/22 | 328 | 331 | 326 | 328 | -0.3% | 3,846,000 | 7752億841万 | -2.53% |
12/21 | 327 | 329 | 321 | 329 | +2.66% | 4,324,000 | 7775億7546万 | -2.23% |
12/20 | 322 | 325 | 318 | 320 | -2.29% | 5,004,000 | 7574億5555万 | -5.04% |
12/17 | 342 | 345 | 325 | 328 | -3.68% | 8,211,000 | 7752億841万 | -2.82% |
12/16 | 348 | 348 | 340 | 340 | -1.31% | 6,023,000 | 8047億9652万 | +1.19% |
12/15 | 338 | 345 | 338 | 345 | +1.32% | 5,215,000 | 8154億4824万 | +3.14% |
12/14 | 341 | 343 | 337 | 340 | -0.44% | 4,990,000 | 8047億9652万 | +2.1% |
12/13 | 343 | 345 | 340 | 342 | +0.59% | 4,167,000 | 8083億4710万 | +2.86% |
12/10 | 342 | 346 | 338 | 340 | -1.02% | 6,218,000 | 8036億1300万 | +2.57% |
12/09 | 344 | 346 | 341 | 343 | +0.88% | 6,559,000 | 8118億9767万 | +3.94% |
12/08 | 335 | 343 | 335 | 340 | +4.13% | 5,872,000 | 8047億9652万 | +3.66% |
12/07 | 323 | 328 | 317 | 327 | +3.98% | 6,688,000 | 7728億4137万 | -0.15% |
12/06 | 318 | 321 | 311 | 314 | -2.64% | 7,708,000 | 7432億5326万 | -3.68% |
12/03 | 317 | 323 | 314 | 323 | +2.71% | 7,437,000 | 7633億7317万 | -1.07% |
12/02 | 316 | 322 | 313 | 314 | -1.41% | 8,448,000 | 7432億5326万 | -3.38% |
12/01 | 328 | 328 | 314 | 319 | -2.9% | 9,314,000 | 7539億498万 | -1.7% |
11/30 | 333 | 340 | 328 | 328 | -1.94% | 17,354,000 | 7763億9194万 | +1.55% |
11/29 | 331 | 342 | 329 | 335 | -0.74% | 7,465,000 | 7917億7776万 | +3.88% |
11/26 | 340 | 342 | 335 | 337 | +0.3% | 6,076,000 | 7976億9538万 | +5.31% |
11/25 | 341 | 341 | 333 | 336 | -0.88% | 4,476,000 | 7953億2833万 | +5.66% |
11/24 | 344 | 347 | 330 | 339 | -4.64% | 11,370,000 | 8024億2947万 | +7.28% |
11/22 | 358 | 361 | 346 | 356 | -1.25% | 9,512,000 | 8414億8578万 | +13.22% |
11/19 | 368 | 369 | 358 | 360 | -0.28% | 9,822,000 | 8521億3749万 | +15.38% |
11/18 | 356 | 362 | 352 | 361 | +2.85% | 9,200,000 | 8545億454万 | +16.83% |
11/17 | 350 | 354 | 344 | 351 | +1.01% | 6,937,000 | 8308億3406万 | +14.71% |
11/16 | 341 | 349 | 341 | 348 | +3.12% | 10,473,000 | 8225億4939万 | +14.69% |
11/15 | 330 | 339 | 330 | 337 | +4.17% | 11,169,000 | 7976億9538万 | +12.33% |
11/12 | 325 | 333 | 319 | 324 | +7.83% | 15,178,000 | 7657億4022万 | +8.56% |
11/11 | 15:00 剰余金の配当(中間配当)および期末配当予想に関するお知らせ |
11/11 | 15:00 2022年3月期通期業績予想の修正に関するお知らせ |
11/11 | 15:00 2022年3月期第2四半期決算短信(日本基準)(連結) |
11/11 | 301 | 304 | 300 | 300 | -0.83% | 7,362,000 | 7101億1458万 | +1.01% |
11/10 | 307 | 309 | 301 | 303 | -2.26% | 6,093,000 | 7160億3220万 | +2.2% |
11/09 | 314 | 316 | 309 | 310 | -0.96% | 6,976,000 | 7326億154万 | +4.92% |
11/08 | 320 | 321 | 312 | 313 | -0.32% | 7,691,000 | 7397億269万 | +6.66% |
11/05 | 315 | 318 | 311 | 314 | -0.16% | 5,452,000 | 7420億6973万 | +7.36% |
11/04 | 307 | 315 | 307 | 314 | +2.95% | 6,844,000 | 7432億5326万 | +7.9% |
11/02 | 312 | 315 | 305 | 305 | -3.17% | 7,128,000 | 7219億4982万 | +5.54% |
11/01 | 310 | 315 | 308 | 315 | +3.28% | 8,178,000 | 7456億2031万 | +9.38% |
10/29 | 302 | 307 | 299 | 305 | +0.83% | 8,682,000 | 7219億4982万 | +6.27% |
10/28 | 297 | 304 | 296 | 303 | +1.54% | 6,594,000 | 7160億3220万 | +5.77% |
10/27 | 294 | 299 | 293 | 298 | +1.22% | 6,763,000 | 7051億4378万 | +4.53% |
10/26 | 297 | 298 | 293 | 294 | +0.07% | 6,270,000 | 6966億2240万 | +3.63% |
10/25 | 290 | 299 | 290 | 294 | +1.52% | 5,165,000 | 6961億4899万 | +3.92% |
10/22 | 286 | 292 | 286 | 290 | +0.07% | 3,666,000 | 6857億3398万 | +2.37% |
10/21 | 293 | 296 | 290 | 290 | -2.2% | 4,977,000 | 6852億6057万 | +2.66% |
10/20 | 296 | 301 | 296 | 296 | +0.92% | 7,071,000 | 7006億4638万 | +4.96% |
10/19 | 290 | 294 | 287 | 293 | +1.17% | 5,426,000 | 6942億5535万 | +4.38% |
10/18 | 295 | 296 | 290 | 290 | -0.82% | 6,517,000 | 6862億739万 | +3.54% |
10/15 | 290 | 293 | 288 | 292 | +2.35% | 7,408,000 | 6918億8830万 | +4.77% |
10/14 | 279 | 287 | 279 | 286 | +2.88% | 5,767,000 | 6760億2908万 | +2.73% |
10/13 | 279 | 282 | 276 | 278 | -1% | 5,312,000 | 6570億9269万 | -0.14% |
10/12 | 285 | 285 | 279 | 280 | -2.67% | 5,580,000 | 6637億2043万 | +1.23% |
10/11 | 283 | 288 | 279 | 288 | +1.48% | 5,187,000 | 6819億4670万 | +4.01% |
10/08 | 286 | 288 | 283 | 284 | +0.6% | 5,050,000 | 6720億510万 | +2.86% |
10/07 | 282 | 287 | 279 | 282 | +0.39% | 6,145,000 | 6679億8111万 | +2.62% |
10/06 | 281 | 290 | 278 | 281 | +1.7% | 10,988,000 | 6653億7736万 | +2.59% |
10/05 | 271 | 279 | 267 | 276 | +0.11% | 9,325,000 | 6542億5223万 | +1.25% |
10/04 | 276 | 280 | 274 | 276 | +1.66% | 7,697,000 | 6535億4212万 | +1.51% |
10/01 | 280 | 281 | 270 | 272 | -3.35% | 6,429,000 | 6428億9040万 | +0.22% |
09/30 | 277 | 285 | 275 | 281 | +1.48% | 7,767,000 | 6651億4065万 | +4.07% |
09/29 | 275 | 277 | 272 | 277 | -2.77% | 8,592,000 | 6554億3576万 | +2.94% |
09/28 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
09/28 | 283 | 287 | 280 | 285 | +0.6% | 8,974,000 | 6741億3544万 | +6.27% |
09/27 | 286 | 288 | 282 | 283 | -2.01% | 6,288,000 | 6701億1146万 | +6.03% |
09/24 | 280 | 290 | 278 | 289 | +7.12% | 12,403,000 | 6838億4034万 | +9.02% |
09/22 | 270 | 272 | 267 | 270 | -1.06% | 3,599,000 | 6383億9301万 | +2.16% |
09/21 | 270 | 275 | 266 | 273 | -0.76% | 7,097,000 | 6452億5745万 | +3.65% |
09/17 | 275 | 276 | 271 | 275 | -0.9% | 10,552,000 | 6502億2825万 | +4.45% |
09/16 | 276 | 278 | 274 | 277 | +0.62% | 4,306,000 | 6561億4587万 | +5.8% |
09/15 | 279 | 279 | 273 | 276 | -2.58% | 4,289,000 | 6521億2189万 | +5.56% |
09/14 | 275 | 283 | 275 | 283 | +3.44% | 5,493,000 | 6694億134万 | +8.35% |
09/13 | 275 | 275 | 270 | 273 | -0.58% | 3,675,000 | 6471億5108万 | +5.56% |
09/10 | 267 | 275 | 267 | 275 | +2.57% | 6,358,000 | 6509億3836万 | +7% |
09/09 | 269 | 271 | 266 | 268 | -0.89% | 3,651,000 | 6346億573万 | +5.14% |
09/08 | 269 | 272 | 268 | 271 | +0.11% | 4,308,000 | 6402億8664万 | +6.5% |
09/07 | 270 | 274 | 269 | 270 | +0.6% | 3,900,000 | 6395億7653万 | +7.22% |
09/06 | 269 | 270 | 265 | 269 | +1.4% | 3,400,000 | 6357億8925万 | +7.44% |