| 2022 |
| 03/03 | 251 | 256 | 248 | 254 | +2.96% | 9,487,000 | 6017億375万 | -7.9% |
| 03/02 | 252 | 253 | 244 | 247 | -2.76% | 10,361,000 | 5844億2430万 | -11.19% |
| 03/01 | 259 | 260 | 253 | 254 | -0.59% | 7,230,000 | 6009億9364万 | -9.32% |
| 02/28 | 258 | 258 | 250 | 255 | -1.39% | 12,962,000 | 6045億4421万 | -9.43% |
| 02/25 | 253 | 259 | 252 | 259 | +4.35% | 12,634,000 | 6130億6558万 | -8.8% |
| 02/24 | 245 | 253 | 243 | 248 | -0.28% | 12,872,000 | 5875億146万 | -12.91% |
| 02/22 | 247 | 250 | 243 | 249 | -0.56% | 8,939,000 | 5891億5839万 | -13.28% |
| 02/21 | 247 | 252 | 242 | 250 | -0.56% | 10,867,000 | 5924億7226万 | -13.69% |
| 02/18 | 245 | 254 | 245 | 252 | +1.53% | 16,826,000 | 5957億8613万 | -13.8% |
| 02/17 | 248 | 252 | 244 | 248 | -1.2% | 26,938,000 | 5867億9135万 | -15.68% |
| 02/16 | 266 | 276 | 249 | 251 | -6.28% | 41,819,000 | 5938億9249万 | -15.52% |
| 02/15 | 297 | 300 | 264 | 268 | -11.94% | 16,726,000 | 6336億5891万 | -10.47% |
| 02/14 | 15:00 Kelly Services Inc.との業務資本提携変更後のPERSOLKELLY Pte.Ltd.の事業戦略について |
| 02/14 | 15:00 業務資本提携の変更に関するお知らせ |
| 02/14 | 15:00 2022年3月期第3四半期決算短信(日本基準)(連結) |
| 02/14 | 310 | 310 | 302 | 304 | -2.72% | 6,572,000 | 7195億8277万 | +1% |
| 02/10 | 317 | 319 | 312 | 313 | +0.48% | 6,095,000 | 7397億269万 | +3.82% |
| 02/09 | 305 | 313 | 302 | 311 | +3.15% | 6,164,000 | 7361億5211万 | +3.32% |
| 02/08 | 299 | 306 | 299 | 302 | +1.52% | 4,649,000 | 7136億6515万 | -0.17% |
| 02/07 | 303 | 305 | 294 | 297 | -2.94% | 4,407,000 | 7030億1343万 | -2.3% |
| 02/04 | 301 | 307 | 300 | 306 | +1.66% | 5,006,000 | 7243億1687万 | +0.33% |
| 02/03 | 300 | 305 | 297 | 301 | -1.95% | 4,455,000 | 7124億8163万 | -1.95% |
| 02/02 | 299 | 308 | 297 | 307 | +5.39% | 4,933,000 | 7266億8392万 | -0.32% |
| 02/01 | 305 | 307 | 291 | 291 | -0.41% | 5,998,000 | 6895億2126万 | -5.73% |
| 01/31 | 286 | 298 | 283 | 293 | +3.8% | 6,681,000 | 6923億6171万 | -5.95% |
| 01/28 | 279 | 284 | 275 | 282 | +2.96% | 7,675,000 | 6670億3429万 | -9.68% |
| 01/27 | 293 | 295 | 272 | 274 | -6.24% | 6,659,000 | 6478億6120万 | -12.83% |
| 01/26 | 286 | 294 | 286 | 292 | +1.81% | 5,148,000 | 6909億4148万 | -7.63% |
| 01/25 | 301 | 302 | 285 | 287 | -4.75% | 7,326,000 | 6786億3283万 | -9.84% |
| 01/24 | 298 | 302 | 295 | 301 | -0.33% | 4,507,000 | 7124億8163万 | -5.94% |
| 01/21 | 302 | 304 | 297 | 302 | -1.63% | 3,515,000 | 7148億4868万 | -6.21% |
| 01/20 | 297 | 310 | 296 | 307 | +3.61% | 7,054,000 | 7266億8392万 | -4.95% |
| 01/19 | 296 | 305 | 294 | 296 | -2.05% | 8,024,000 | 7013億5650万 | -8.55% |
| 01/18 | 307 | 311 | 301 | 303 | 0% | 3,467,000 | 7160億3220万 | -7.21% |
| 01/17 | 305 | 307 | 302 | 303 | +0.33% | 3,498,000 | 7160億3220万 | -7.77% |
| 01/14 | 307 | 307 | 297 | 302 | -3.52% | 5,525,000 | 7136億6515万 | -8.36% |
| 01/13 | 319 | 321 | 312 | 313 | -3.1% | 3,502,000 | 7397億269万 | -5.3% |
| 01/12 | 308 | 324 | 307 | 323 | +6.44% | 8,979,000 | 7633億7317万 | -2.27% |
| 01/11 | 304 | 305 | 300 | 303 | -0.66% | 5,313,000 | 7172億1572万 | -8.18% |
| 01/07 | 314 | 318 | 304 | 305 | -1.77% | 5,169,000 | 7219億4982万 | -7.85% |
| 01/06 | 315 | 318 | 309 | 311 | -4.02% | 7,645,000 | 7349億6859万 | -6.19% |
| 01/05 | 338 | 338 | 321 | 324 | -4.29% | 6,916,000 | 7657億4022万 | -2.56% |
| 01/04 | 339 | 340 | 332 | 338 | +1.2% | 4,877,000 | 8000億6243万 | +1.81% |
| 2021 |
| 12/30 | 337 | 340 | 331 | 334 | -1.04% | 4,883,000 | 7905億9423万 | +0.6% |
| 12/29 | 337 | 341 | 334 | 338 | -0.44% | 5,229,000 | 7988億7890万 | +1.66% |
| 12/28 | 344 | 345 | 336 | 339 | +0.3% | 4,114,000 | 8024億2947万 | +1.8% |
| 12/27 | 338 | 340 | 335 | 338 | -0.15% | 1,868,000 | 8000億6243万 | +1.5% |
| 12/24 | 338 | 345 | 337 | 339 | +0.74% | 2,382,000 | 8012億4595万 | +1.35% |
| 12/23 | 332 | 336 | 330 | 336 | +2.6% | 2,822,000 | 7953億2833万 | +0.3% |
| 12/22 | 328 | 331 | 326 | 328 | -0.3% | 3,846,000 | 7752億841万 | -2.53% |
| 12/21 | 327 | 329 | 321 | 329 | +2.66% | 4,324,000 | 7775億7546万 | -2.23% |
| 12/20 | 322 | 325 | 318 | 320 | -2.29% | 5,004,000 | 7574億5555万 | -5.04% |
| 12/17 | 342 | 345 | 325 | 328 | -3.68% | 8,211,000 | 7752億841万 | -2.82% |
| 12/16 | 348 | 348 | 340 | 340 | -1.31% | 6,023,000 | 8047億9652万 | +1.19% |
| 12/15 | 338 | 345 | 338 | 345 | +1.32% | 5,215,000 | 8154億4824万 | +3.14% |
| 12/14 | 341 | 343 | 337 | 340 | -0.44% | 4,990,000 | 8047億9652万 | +2.1% |
| 12/13 | 343 | 345 | 340 | 342 | +0.59% | 4,167,000 | 8083億4710万 | +2.86% |
| 12/10 | 342 | 346 | 338 | 340 | -1.02% | 6,218,000 | 8036億1300万 | +2.57% |
| 12/09 | 344 | 346 | 341 | 343 | +0.88% | 6,559,000 | 8118億9767万 | +3.94% |
| 12/08 | 335 | 343 | 335 | 340 | +4.13% | 5,872,000 | 8047億9652万 | +3.66% |
| 12/07 | 323 | 328 | 317 | 327 | +3.98% | 6,688,000 | 7728億4137万 | -0.15% |
| 12/06 | 318 | 321 | 311 | 314 | -2.64% | 7,708,000 | 7432億5326万 | -3.68% |
| 12/03 | 317 | 323 | 314 | 323 | +2.71% | 7,437,000 | 7633億7317万 | -1.07% |
| 12/02 | 316 | 322 | 313 | 314 | -1.41% | 8,448,000 | 7432億5326万 | -3.38% |
| 12/01 | 328 | 328 | 314 | 319 | -2.9% | 9,314,000 | 7539億498万 | -1.7% |
| 11/30 | 333 | 340 | 328 | 328 | -1.94% | 17,354,000 | 7763億9194万 | +1.55% |
| 11/29 | 331 | 342 | 329 | 335 | -0.74% | 7,465,000 | 7917億7776万 | +3.88% |
| 11/26 | 340 | 342 | 335 | 337 | +0.3% | 6,076,000 | 7976億9538万 | +5.31% |
| 11/25 | 341 | 341 | 333 | 336 | -0.88% | 4,476,000 | 7953億2833万 | +5.66% |
| 11/24 | 344 | 347 | 330 | 339 | -4.64% | 11,370,000 | 8024億2947万 | +7.28% |
| 11/22 | 358 | 361 | 346 | 356 | -1.25% | 9,512,000 | 8414億8578万 | +13.22% |
| 11/19 | 368 | 369 | 358 | 360 | -0.28% | 9,822,000 | 8521億3749万 | +15.38% |
| 11/18 | 356 | 362 | 352 | 361 | +2.85% | 9,200,000 | 8545億454万 | +16.83% |
| 11/17 | 350 | 354 | 344 | 351 | +1.01% | 6,937,000 | 8308億3406万 | +14.71% |
| 11/16 | 341 | 349 | 341 | 348 | +3.12% | 10,473,000 | 8225億4939万 | +14.69% |
| 11/15 | 330 | 339 | 330 | 337 | +4.17% | 11,169,000 | 7976億9538万 | +12.33% |
| 11/12 | 325 | 333 | 319 | 324 | +7.83% | 15,178,000 | 7657億4022万 | +8.56% |
| 11/11 | 15:00 剰余金の配当(中間配当)および期末配当予想に関するお知らせ |
| 11/11 | 15:00 2022年3月期通期業績予想の修正に関するお知らせ |
| 11/11 | 15:00 2022年3月期第2四半期決算短信(日本基準)(連結) |
| 11/11 | 301 | 304 | 300 | 300 | -0.83% | 7,362,000 | 7101億1458万 | +1.01% |
| 11/10 | 307 | 309 | 301 | 303 | -2.26% | 6,093,000 | 7160億3220万 | +2.2% |
| 11/09 | 314 | 316 | 309 | 310 | -0.96% | 6,976,000 | 7326億154万 | +4.92% |
| 11/08 | 320 | 321 | 312 | 313 | -0.32% | 7,691,000 | 7397億269万 | +6.66% |
| 11/05 | 315 | 318 | 311 | 314 | -0.16% | 5,452,000 | 7420億6973万 | +7.36% |
| 11/04 | 307 | 315 | 307 | 314 | +2.95% | 6,844,000 | 7432億5326万 | +7.9% |
| 11/02 | 312 | 315 | 305 | 305 | -3.17% | 7,128,000 | 7219億4982万 | +5.54% |
| 11/01 | 310 | 315 | 308 | 315 | +3.28% | 8,178,000 | 7456億2031万 | +9.38% |
| 10/29 | 302 | 307 | 299 | 305 | +0.83% | 8,682,000 | 7219億4982万 | +6.27% |
| 10/28 | 297 | 304 | 296 | 303 | +1.54% | 6,594,000 | 7160億3220万 | +5.77% |
| 10/27 | 294 | 299 | 293 | 298 | +1.22% | 6,763,000 | 7051億4378万 | +4.53% |
| 10/26 | 297 | 298 | 293 | 294 | +0.07% | 6,270,000 | 6966億2240万 | +3.63% |
| 10/25 | 290 | 299 | 290 | 294 | +1.52% | 5,165,000 | 6961億4899万 | +3.92% |
| 10/22 | 286 | 292 | 286 | 290 | +0.07% | 3,666,000 | 6857億3398万 | +2.37% |
| 10/21 | 293 | 296 | 290 | 290 | -2.2% | 4,977,000 | 6852億6057万 | +2.66% |
| 10/20 | 296 | 301 | 296 | 296 | +0.92% | 7,071,000 | 7006億4638万 | +4.96% |
| 10/19 | 290 | 294 | 287 | 293 | +1.17% | 5,426,000 | 6942億5535万 | +4.38% |
| 10/18 | 295 | 296 | 290 | 290 | -0.82% | 6,517,000 | 6862億739万 | +3.54% |
| 10/15 | 290 | 293 | 288 | 292 | +2.35% | 7,408,000 | 6918億8830万 | +4.77% |
| 10/14 | 279 | 287 | 279 | 286 | +2.88% | 5,767,000 | 6760億2908万 | +2.73% |
| 10/13 | 279 | 282 | 276 | 278 | -1% | 5,312,000 | 6570億9269万 | -0.14% |
| 10/12 | 285 | 285 | 279 | 280 | -2.67% | 5,580,000 | 6637億2043万 | +1.23% |
| 10/11 | 283 | 288 | 279 | 288 | +1.48% | 5,187,000 | 6819億4670万 | +4.01% |
| 10/08 | 286 | 288 | 283 | 284 | +0.6% | 5,050,000 | 6720億510万 | +2.86% |
| 10/07 | 282 | 287 | 279 | 282 | +0.39% | 6,145,000 | 6679億8111万 | +2.62% |
| 10/06 | 281 | 290 | 278 | 281 | +1.7% | 10,988,000 | 6653億7736万 | +2.59% |
