PBR

2023/11/13～2024/04/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/102182212172180%9,979,4005083億7569万+3.32%16.952.71
04/09213219213218+2.83%10,236,3005083億7569万+3.32%16.952.71
04/08210212209212+1.92%5,552,2004943億8370万+0.95%16.482.64
04/052052092052080%8,281,1004850億5571万-1.42%16.172.59
04/04210211207208+0.48%6,746,7004850億5571万-1.42%16.172.59
04/03208209205207-0.96%9,687,8004827億2371万-1.9%16.092.58
04/02211211206209-0.95%9,162,9004873億8770万-1.42%16.252.6
04/01216217210211-1.4%8,659,0004920億5170万-0.47%16.42.63
03/29210215210214+1.42%11,058,1004990億4770万+0.47%16.642.66
03/28213214210211-3.65%15,158,1004920億5170万-0.94%16.42.63
03/272192202182190%13,638,4005107億769万+2.82%17.032.72
03/26214220214219+1.86%9,678,0005107億769万+2.82%17.032.72
03/25221222215215-3.15%11,568,4005013億7970万+0.94%16.722.67
03/22225226220222-0.89%8,679,2005177億369万+4.23%17.262.76
03/21220227219224+4.19%18,452,5005223億6768万+4.67%17.422.79
03/19210215210215+1.9%8,343,6005013億7970万+0.47%16.722.67
03/18209212209211+2.43%8,760,0004920億5170万-1.86%16.42.63
03/15206208204206+0.49%14,524,9004803億9171万-4.63%16.022.56
03/14203206202205+1.99%10,980,0004780億5971万-5.96%15.942.55
03/13203205200201-0.99%7,043,1004687億3172万-8.22%15.632.5
03/122012041992030%11,633,4004733億9571万-8.14%15.782.53
03/11200204200203+1%15,289,4004733億9571万-8.56%15.782.53
03/08199204198201-1.47%32,436,8004687億3172万-10.27%15.632.5
03/07208209202204-2.86%23,792,9004757億2771万-9.33%15.862.54
03/062102132092100%9,008,4004897億1970万-7.49%16.332.61
03/05211212207210-0.94%9,202,9004897億1970万-7.89%16.332.61
03/04215216211212-1.85%13,319,7004943億8370万-7.42%16.482.64
03/012162182152160%6,798,1005037億1169万-6.09%16.792.69
02/29218218215216-1.37%7,479,3005037億1169万-6.09%16.792.69
02/28216220215219+0.46%5,796,6005107億769万-5.19%17.032.72
02/272182202162180%8,243,7005083億7569万-6.03%16.952.71
02/26223224218218-1.8%10,235,5005083億7569万-6.03%16.952.71
02/22221223220222-0.45%7,817,6005177億369万-4.72%17.262.76
02/21223224220223+0.45%6,152,7005200億3569万-4.29%17.342.77
02/20223224219222+1.37%6,369,3005177億369万-4.72%17.262.76
02/19215221214219+2.82%8,479,8005107億769万-6.41%17.032.72
02/16215215209213-0.93%14,863,9004967億1570万-9.36%16.562.65
02/15219222210215-8.51%22,789,3005013億7970万-8.9%16.722.67
02/14241242235235-3.29%10,370,9005480億1967万-0.84%18.272.92
02/13242244240243+1.25%8,984,5005666億7566万+2.1%18.893.02
02/09237242236240+1.27%7,642,4005596億7966万+0.84%18.662.99
02/08240240236237-0.42%6,296,7005526億8367万-0.84%18.432.95
02/07243243235238-0.83%6,489,6005550億1566万-0.42%18.52.96
02/06244244239240-2.04%8,518,5005596億7966万+0.42%18.662.99
02/05242248242245+1.66%6,955,3005713億3965万+2.51%19.053.05
02/02241244239241+0.42%9,011,2005620億1166万+0.84%18.743
02/01236242235240+1.27%10,431,8005596億7966万+0.84%18.662.99
01/31237237233237+0.42%6,233,4005526億8367万-0.42%18.432.95
01/30239239235236-0.42%5,442,2005503億5167万-0.84%18.352.94
01/29237237235237+0.85%5,234,2005526億8367万0%18.432.95
01/26235237233235+0.43%6,220,3005480億1967万-0.84%18.272.92
01/252342362322340%5,168,1005456億8767万-1.27%18.192.91
01/24235237233234-0.43%4,706,7005456億8767万-1.27%18.192.91
01/23235238233235+0.43%6,260,0005480億1967万-0.84%18.272.92
01/22233236232234-0.43%6,216,3005456億8767万-0.85%18.192.91
01/19229236228235+3.98%8,924,2005480億1967万-0.42%18.272.92
01/18228229225226-1.74%10,229,3005270億3168万-4.24%17.572.81
01/17233234230230-0.86%9,877,9005363億5968万-2.13%17.882.86
01/16236236230232-1.69%7,947,4005410億2367万-1.28%18.042.89
01/15240240236236-1.67%6,373,3005503億5167万+0.43%18.352.94
01/12243244236240-2.04%9,711,5005596億7966万+2.13%18.662.99
01/11248250245245-1.21%5,547,0005713億3965万+4.26%19.053.05
01/10251251248248-1.59%6,428,7005783億3565万+5.53%19.283.09
01/09250252249252+0.8%8,063,1005876億6364万+7.23%19.593.14
01/05248251247250+1.63%9,033,9005829億9965万+6.38%19.443.11
01/04241246238246+1.65%8,008,9005736億7165万+4.68%19.133.06
2023
12/29244246241242-1.63%10,142,4005643億4366万+2.54%18.823.01
12/28244247242246+1.65%5,935,9005736億7165万+4.24%19.133.06
12/27239244237242+3.42%8,264,8005643億4366万+2.54%18.823.01
12/26233235232234+1.3%4,041,1005456億8767万-1.27%18.192.91
12/25235236230231-1.7%3,315,3005386億9167万-2.53%17.962.87
12/22231235230235+3.07%6,349,4005480億1967万-0.84%18.272.92
12/21229230227228-0.87%5,240,7005316億9568万-4.2%17.732.84
12/20235235230230-1.29%5,170,3005363億5968万-3.36%17.882.86
12/19230233228233+1.3%5,346,3005433億5567万-2.1%18.122.9
12/182282302262300%5,878,9005363億5968万-3.36%17.882.86
12/15228231227230+0.44%12,000,4005363億5968万-3.77%17.882.86
12/14230230227229+0.44%6,944,6005340億2768万-4.58%17.82.85
12/13227229225228+2.7%9,413,3005316億9568万-5.39%17.732.84
12/12225230222222-2.2%21,260,9005177億369万-8.26%17.262.76
12/11229230226227+3.65%11,023,9005293億6368万-6.58%17.652.82
12/08224224216219-2.23%17,710,4005107億769万-9.88%17.032.72
12/07228230224224-3.45%11,652,5005223億6768万-8.2%17.422.79
12/06233234229232+0.87%13,607,5005410億2367万-4.92%18.042.89
12/05235240230230-2.54%17,847,5005363億5968万-5.35%17.882.86
12/04240244236236-2.48%12,577,2005503億5167万-2.88%18.352.94
12/01251255240242-5.1%27,445,7005643億4366万0%18.823.01
11/30252260251255-1.16%160,778,2005946億5964万+5.81%19.833.17
11/292552612542580%19,507,1006016億5564万+7.95%20.063.21
11/28253258252258+2.38%17,708,7006016億5564万+8.4%20.063.21
11/272492552492520%15,561,5005876億6364万+6.78%19.593.14
11/24250252247252+1.61%13,628,3005876億6364万+7.23%19.593.14
11/22243250242248-0.8%13,605,8005783億3565万+6.44%19.283.09
11/21250250243250+1.63%12,466,0005829億9965万+7.3%19.443.11
11/20239246239246+1.65%13,834,1005736億7165万+6.03%19.133.06
11/17239242235242+2.11%13,852,7005643億4366万+4.76%18.823.01
11/16241248234237-0.42%16,323,0005526億8367万+2.6%18.432.95
11/15240240227238-1.24%28,380,3005550億1566万+3.03%18.52.96
11/14237241236241+2.55%13,789,1005620億1166万+3.88%18.743
11/13224235223235-5.62%18,739,9005480億1967万+1.29%18.272.92