2022 |
12/12 | 670 | 676 | 668 | 668 | -1.62% | 41,900 | 165億2632万 | -7.73% |
12/09 | 696 | 698 | 679 | 679 | -2.16% | 77,000 | 167億9846万 | -6.47% |
12/08 | 705 | 706 | 691 | 694 | -1.98% | 46,900 | 171億6956万 | -4.67% |
12/07 | 709 | 712 | 706 | 708 | -0.14% | 8,800 | 175億1592万 | -3.01% |
12/06 | 715 | 718 | 708 | 709 | -1.25% | 26,200 | 175億4066万 | -3.01% |
12/05 | 725 | 726 | 718 | 718 | -0.97% | 14,700 | 177億6332万 | -1.91% |
12/02 | 738 | 738 | 724 | 725 | -1.23% | 26,000 | 179億3650万 | -0.96% |
12/01 | 729 | 738 | 728 | 734 | +0.82% | 19,300 | 181億5916万 | +0.14% |
11/30 | 730 | 735 | 728 | 728 | -0.82% | 17,400 | 180億1072万 | -0.68% |
11/29 | 740 | 740 | 731 | 734 | -1.08% | 12,100 | 181億5916万 | 0% |
11/28 | 733 | 745 | 733 | 742 | +1.23% | 24,100 | 183億5708万 | +0.95% |
11/25 | 17:10 2023年3月期第2四半期決算説明会資料 |
11/25 | 731 | 737 | 726 | 733 | -0.81% | 23,600 | 181億3442万 | -0.41% |
11/24 | 734 | 744 | 734 | 739 | +0.27% | 28,700 | 182億8286万 | +0.27% |
11/22 | 730 | 739 | 729 | 737 | +1.94% | 23,600 | 182億3338万 | -0.14% |
11/21 | 716 | 726 | 716 | 723 | +0.42% | 17,800 | 178億8702万 | -2.03% |
11/18 | 715 | 731 | 715 | 720 | -0.83% | 24,000 | 178億1280万 | -2.57% |
11/17 | 719 | 730 | 719 | 726 | +0.69% | 9,900 | 179億6124万 | -1.89% |
11/16 | 722 | 730 | 709 | 721 | -1.1% | 30,000 | 178億3754万 | -2.7% |
11/15 | 745 | 750 | 725 | 729 | -2.41% | 32,300 | 180億3546万 | -1.75% |
11/14 | 16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 741 | 755 | 728 | 747 | +1.63% | 44,100 | 184億8078万 | +0.4% |
11/11 | 734 | 736 | 729 | 735 | +0.82% | 20,700 | 181億8390万 | -1.34% |
11/10 | 735 | 742 | 728 | 729 | -1.35% | 51,100 | 180億3546万 | -2.41% |
11/09 | 740 | 742 | 734 | 739 | 0% | 13,600 | 182億8286万 | -1.47% |
11/08 | 734 | 743 | 734 | 739 | +0.14% | 13,600 | 182億8286万 | -1.6% |
11/07 | 736 | 744 | 733 | 738 | +1.51% | 17,800 | 182億5812万 | -1.73% |
11/04 | 725 | 732 | 724 | 727 | -0.55% | 31,000 | 179億8598万 | -3.2% |
11/02 | 731 | 738 | 730 | 731 | -0.54% | 20,700 | 180億8494万 | -2.66% |
11/01 | 740 | 740 | 730 | 735 | -0.68% | 10,100 | 181億8390万 | -2% |
10/31 | 725 | 740 | 725 | 740 | +2.64% | 22,900 | 183億760万 | -1.2% |
10/28 | 725 | 737 | 720 | 721 | -2.04% | 83,700 | 178億3754万 | -3.61% |
10/27 | 736 | 741 | 733 | 736 | -0.81% | 25,100 | 182億864万 | -1.6% |
10/26 | 735 | 744 | 735 | 742 | +0.95% | 18,500 | 183億5708万 | -0.67% |
10/25 | 741 | 741 | 730 | 735 | -0.81% | 22,500 | 181億8390万 | -1.61% |
10/24 | 765 | 766 | 738 | 741 | -3.01% | 16,700 | 183億3234万 | -0.8% |
10/21 | 761 | 768 | 761 | 764 | -0.39% | 20,600 | 189億136万 | +2.28% |
10/20 | 755 | 769 | 753 | 767 | +0.26% | 31,600 | 189億7558万 | +2.82% |
10/19 | 760 | 766 | 757 | 765 | +0.39% | 18,600 | 189億2610万 | +2.68% |
10/18 | 754 | 771 | 742 | 762 | +2.83% | 31,300 | 188億5188万 | +2.42% |
10/17 | 747 | 747 | 740 | 741 | -2.11% | 20,700 | 183億3234万 | -0.27% |
10/14 | 750 | 757 | 745 | 757 | +1.75% | 24,500 | 187億2818万 | +1.88% |
10/13 | 740 | 747 | 737 | 744 | +0.13% | 28,000 | 184億656万 | +0.27% |
10/12 | 749 | 754 | 740 | 743 | -0.8% | 18,600 | 183億8182万 | +0.13% |
10/11 | 770 | 775 | 749 | 749 | -2.73% | 28,500 | 185億3026万 | +1.08% |
10/07 | 770 | 777 | 769 | 770 | -1.28% | 54,200 | 190億4980万 | +3.91% |
10/06 | 790 | 790 | 778 | 780 | -1.39% | 48,100 | 192億9720万 | +5.41% |
10/05 | 798 | 803 | 789 | 791 | -0.25% | 35,000 | 195億6934万 | +7.18% |
10/04 | 766 | 794 | 760 | 793 | +3.52% | 44,300 | 196億1882万 | +7.74% |
10/03 | 737 | 766 | 737 | 766 | +3.23% | 50,300 | 189億5084万 | +4.5% |
09/30 | 731 | 754 | 731 | 742 | -0.13% | 47,800 | 183億5708万 | +1.37% |
09/29 | 738 | 744 | 731 | 743 | +2.62% | 47,700 | 183億8182万 | +1.64% |
09/28 | 700 | 731 | 700 | 724 | +3.43% | 48,600 | 179億1176万 | -0.96% |
09/27 | 714 | 714 | 700 | 700 | -0.28% | 37,900 | 173億1800万 | -4.24% |
09/26 | 715 | 721 | 702 | 702 | -1.82% | 71,100 | 173億6748万 | -4.1% |
09/22 | 716 | 718 | 707 | 715 | -0.56% | 49,700 | 176億8910万 | -2.46% |
09/21 | 722 | 724 | 714 | 719 | -0.83% | 33,100 | 177億8806万 | -2.04% |
09/20 | 738 | 740 | 725 | 725 | -2.03% | 15,600 | 179億3650万 | -1.23% |
09/16 | 739 | 743 | 738 | 740 | -0.27% | 25,800 | 183億760万 | +0.68% |
09/15 | 739 | 744 | 735 | 742 | +0.95% | 28,400 | 183億5708万 | +0.41% |
09/14 | 728 | 741 | 727 | 735 | 0% | 25,800 | 181億8390万 | -1.08% |
09/13 | 751 | 751 | 733 | 735 | -1.87% | 33,700 | 181億8390万 | -1.61% |
09/12 | 745 | 750 | 743 | 749 | +1.22% | 19,000 | 185億3026万 | -0.4% |
09/09 | 740 | 745 | 740 | 740 | -0.13% | 25,500 | 183億760万 | -1.99% |
09/08 | 744 | 746 | 738 | 741 | +0.68% | 52,000 | 183億3234万 | -2.37% |
09/07 | 733 | 738 | 730 | 736 | +0.55% | 14,300 | 182億864万 | -3.41% |
09/06 | 734 | 740 | 728 | 732 | +0.14% | 26,700 | 181億968万 | -4.44% |
09/05 | 725 | 740 | 725 | 731 | -0.14% | 14,600 | 180億8494万 | -5.19% |
09/02 | 745 | 749 | 729 | 732 | -1.48% | 42,700 | 181億968万 | -5.55% |
09/01 | 741 | 755 | 740 | 743 | +0.27% | 53,100 | 183億8182万 | -4.74% |
08/31 | 740 | 745 | 738 | 741 | +0.14% | 27,700 | 183億3234万 | -5.36% |
08/30 | 735 | 740 | 731 | 740 | +1.23% | 23,900 | 183億760万 | -5.85% |
08/29 | 724 | 736 | 722 | 731 | -0.14% | 42,400 | 180億8494万 | -7.35% |
08/26 | 731 | 734 | 730 | 732 | +0.27% | 15,400 | 181億968万 | -7.69% |
08/25 | 732 | 732 | 725 | 730 | +0.27% | 33,100 | 180億6020万 | -8.29% |
08/24 | 730 | 731 | 727 | 728 | -0.41% | 26,000 | 180億1072万 | -8.89% |
08/23 | 727 | 736 | 727 | 731 | +0.14% | 23,500 | 180億8494万 | -8.85% |
08/22 | 730 | 732 | 726 | 730 | +0.55% | 34,000 | 180億6020万 | -9.32% |
08/19 | 734 | 734 | 725 | 726 | -0.14% | 70,300 | 179億6124万 | -10.04% |
08/18 | 725 | 733 | 724 | 727 | +0.69% | 47,400 | 179億8598万 | -10.25% |
08/17 | 727 | 730 | 714 | 722 | -1.77% | 133,300 | 178億6228万 | -11.08% |
08/16 | 753 | 755 | 734 | 735 | -2.26% | 81,000 | 181億8390万 | -9.82% |
08/15 | 740 | 774 | 740 | 752 | -11.01% | 120,300 | 186億448万 | -7.84% |
08/12 | 16:20 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 835 | 845 | 829 | 845 | +1.32% | 37,800 | 209億530万 | +3.3% |
08/10 | 833 | 836 | 811 | 834 | -0.6% | 25,100 | 206億3316万 | +2.33% |
08/09 | 841 | 842 | 832 | 839 | -0.24% | 4,900 | 207億5686万 | +3.33% |
08/08 | 843 | 844 | 821 | 841 | -0.24% | 16,200 | 208億634万 | +3.83% |
08/05 | 831 | 843 | 824 | 843 | +1.44% | 26,600 | 208億5582万 | +4.46% |
08/04 | 830 | 834 | 824 | 831 | +0.85% | 7,600 | 205億5894万 | +3.23% |
08/03 | 825 | 834 | 812 | 824 | -0.96% | 13,800 | 203億8576万 | +2.49% |
08/02 | 849 | 855 | 832 | 832 | -2% | 14,900 | 205億8368万 | +3.61% |
08/01 | 842 | 849 | 833 | 849 | +0.59% | 14,800 | 210億426万 | +5.86% |
07/29 | 838 | 845 | 835 | 844 | +0.36% | 14,200 | 208億8056万 | +5.63% |
07/28 | 823 | 841 | 820 | 841 | +2.69% | 28,400 | 208億634万 | +5.92% |
07/27 | 838 | 842 | 807 | 819 | -1.09% | 15,300 | 202億6206万 | +3.67% |
07/26 | 820 | 830 | 820 | 828 | +0.98% | 9,700 | 204億8472万 | +5.21% |
07/25 | 829 | 830 | 810 | 820 | 0% | 17,100 | 202億8680万 | +4.59% |
07/22 | 815 | 824 | 811 | 820 | +1.11% | 18,300 | 202億8680万 | +4.99% |
07/21 | 815 | 818 | 806 | 811 | -0.49% | 12,000 | 200億6414万 | +4.24% |
07/20 | 809 | 815 | 794 | 815 | +2.64% | 17,600 | 201億6310万 | +5.03% |
07/19 | 800 | 800 | 790 | 794 | -0.5% | 3,900 | 196億4356万 | +2.45% |
07/15 | 799 | 800 | 786 | 798 | +1.53% | 10,400 | 197億4252万 | +2.97% |