PBR

2024/08/23～2025/01/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/222,8742,8772,8062,821-1.19%569,2006214億1794万-3.13%15.061.37
01/212,8792,8872,8382,855+0.18%351,0006289億756万-2.13%15.241.38
01/202,8192,8672,8102,850+1.35%570,9006278億615万-2.26%15.221.38
01/172,8072,8182,7822,812+1.15%556,0006194億3540万-3.57%15.011.36
01/162,8442,8512,7632,780-1.77%597,5006123億8635万-4.66%14.841.35
01/152,8412,8652,8242,830+0.5%429,1006234億49万-3.02%15.111.37
01/142,8622,8672,7982,816-1.61%672,9006203億1653万-3.46%15.041.37
01/102,9072,9402,8552,862-3.21%760,0006304億4954万-1.95%15.281.39
01/092,9752,9802,9452,957-0.67%414,5006513億7641万+1.34%15.791.43
01/082,9913,0192,9712,977-0.47%728,2006557億8207万+2.23%15.91.44
01/072,9193,0042,9142,991+2.75%798,7006588億6603万+2.89%15.971.45
01/062,9582,9852,9042,911-1.12%657,8006412億4340万+0.45%15.541.41
2024
12/302,9372,9442,8892,944+0.24%423,3006485億1273万+1.73%16.261.42
12/272,9112,9432,9102,937+0.24%422,3006469億7075万+1.7%16.221.42
12/262,9212,9552,9202,930+0.72%1,069,0006454億2877万+1.6%16.181.41
12/252,9262,9262,8842,909-0.44%400,6006408億283万+0.97%16.061.4
12/242,9432,9452,9192,922-0.41%305,3006436億6651万+1.49%16.141.41
12/232,9292,9472,9112,934+0.1%275,0006463億991万+1.95%16.21.42
12/202,9572,9602,9202,931-0.64%542,6006456億4906万+1.95%16.191.41
12/192,9222,9612,9112,950-0.03%308,1006498億3443万+2.64%16.291.42
12/183,0063,0062,9422,951-1.83%424,6006500億5471万+2.71%16.31.42
12/172,9843,0252,9753,006+0.07%416,6006621億7027万+4.56%16.61.45
12/163,0103,0332,9863,004+0.17%539,1006617億2971万+4.63%16.591.45
12/132,9023,0002,9022,999+2.67%778,0006606億2829万+4.64%16.561.45
12/122,9642,9772,9132,921-0.85%814,8006434億4623万+2.06%16.131.41
12/112,8672,9872,8602,946+4.47%1,350,3006489億5330万+2.9%16.271.42
12/102,8432,8502,8132,820-1.09%446,0006211億9766万-1.47%15.571.36
12/092,8252,8512,7852,851+1.1%402,2006280億2643万-0.63%15.741.38
12/062,8472,8512,8042,820-0.35%229,6006211億9766万-1.91%15.571.36
12/052,8212,8382,8052,830+0.43%282,2006234億49万-1.94%15.631.37
12/042,8542,8662,8132,818-1.26%369,4006207億5709万-2.73%15.561.36
12/032,8412,9152,8412,854+0.78%749,3006286億8728万-1.28%15.761.38
12/022,8202,8572,8132,832+0.43%343,2006238億4105万-1.77%15.641.37
11/292,8112,8282,7862,820-1.02%460,0006211億9766万-1.91%15.571.36
11/282,7762,8542,7662,849+3.04%501,1006275億8586万-0.63%15.731.37
11/272,7992,8082,7452,765-1.14%452,0006090億8210万-3.29%15.271.33
11/262,8102,8402,7822,797-0.64%388,0006161億3115万-2.1%15.451.35
11/252,8612,8622,7972,815-0.78%592,4006200億9625万-1.37%15.541.36
11/222,8472,8602,8102,837+0.11%419,0006249億4247万-0.56%15.671.37
11/212,9012,9042,8262,834-1.01%442,7006242億8162万-0.6%15.651.37
11/202,9002,9082,8532,863-1.24%351,6006306億6982万+0.42%15.811.38
11/192,8902,9132,8722,899+0.9%500,9006386億1万+1.72%16.011.4
11/182,8912,9202,8662,873-1.17%471,9006328億7265万+0.91%15.871.39
11/152,9112,9302,8892,907-0.51%427,8006403億6227万+2.18%16.051.4
11/142,9912,9952,9122,922-2.5%1,051,1006436億6651万+2.71%16.141.41
11/132,8953,0112,8932,997+3.52%1,056,3006601億8773万+5.42%16.551.45
11/122,9042,9232,8802,895+0.07%470,1006377億1887万+1.97%15.991.4
11/112,8802,9072,8472,893+0.42%652,3006372億7831万+1.87%15.981.4
11/082,9432,9732,8752,881-2.8%848,9006346億3491万+1.44%15.911.39
11/072,9432,9822,9362,964+1.33%720,5006529億1839万+4.4%16.371.43
11/063,0093,0372,9062,925-1.88%1,057,5006443億2736万+3.14%16.151.41
11/053,0193,0552,9812,981-0.47%937,4006566億6320万+5.26%16.461.44
11/013,0563,0682,9692,995-3.76%1,928,9006597億4716万+5.91%16.541.45
10/313,1003,1883,0523,112+0.65%2,349,5006855億2026万+10.24%17.191.5
10/303,1023,1352,9823,092+15.29%4,904,0006811億1460万+10%17.071.49
10/292,6122,7102,6122,682+1.78%1,750,5005907億9863万-4.25%14.811.29
10/282,6492,6832,6232,635-0.3%969,3005804億4533万-6.09%14.551.27
10/252,6222,6562,6052,643+0.76%768,0005822億759万-6.01%14.61.28
10/242,6362,6472,5972,623-0.68%790,8005778億194万-6.89%14.481.27
10/232,7112,7392,6262,641-3.3%1,132,1005817億6703万-6.45%14.581.27
10/222,7152,7392,7022,731+0.48%892,9006015億9249万-3.46%15.081.32
10/212,7652,7782,7172,718-2.3%812,1005987億2881万-3.99%15.011.31
10/182,7832,8032,7762,782+0.04%734,0006128億2691万-1.87%15.361.34
10/172,8212,8432,7762,781-1.94%1,223,7006126億663万-2.08%15.361.34
10/162,8162,8542,8092,836+0.11%528,9006247億2219万-0.21%15.661.37
10/152,8362,8882,8312,833+0.43%701,8006240億6134万-0.25%15.641.37
10/112,8552,8672,8212,821-0.77%510,7006214億1794万-0.53%15.581.36
10/102,8992,9012,8432,843-1.97%698,0006262億6417万+0.42%15.71.37
10/092,8942,9062,8802,900+0.8%292,9006388億2029万+2.58%16.011.4
10/082,8902,8992,8602,877-0.83%499,5006337億5378万+2.06%15.891.39
10/072,9302,9342,9012,901+0.03%606,1006390億4057万+3.17%16.021.4
10/042,8912,9262,8902,900+0.1%452,2006388億2029万+3.46%16.011.4
10/032,8752,9132,8632,897+1.15%597,0006381億5944万+3.54%161.4
10/022,8692,8902,8342,864-0.42%706,4006308億9011万+2.54%15.821.38
10/012,8702,9372,8502,876+1.05%901,5006335億3350万+3.05%15.881.39
09/302,8502,8702,8182,846-0.66%663,9006269億2501万+2.04%15.721.43
09/272,8482,8882,8372,865-0.66%627,0006311億1039万+2.69%16.121.46
09/262,8222,8842,8062,884+2.89%891,2006352億9576万+3.37%16.221.47
09/252,8172,8222,7762,803-1.3%626,2006174億5285万+0.54%15.771.43
09/242,8172,8592,8162,840+1.18%894,8006256億332万+1.9%15.971.45
09/202,7962,8382,7812,807+1.04%1,176,7006183億3398万+0.79%15.791.43
09/192,7832,8202,7782,778+0.22%463,5006119億4578万-0.14%15.631.42
09/182,7582,7992,7412,772-0.25%513,6006106億2408万-0.43%15.591.42
09/172,7872,7962,7432,779-0.14%654,9006121億6606万-0.29%15.631.42
09/132,7842,8242,7542,783-0.54%754,9006130億4719万-0.07%15.651.42
09/122,8522,8752,7682,798-0.78%707,5006163億5144万+0.72%15.741.43
09/112,8932,8972,7922,820-2.99%958,4006211億9766万+1.81%15.861.44
09/102,8452,9192,8432,907+3.45%1,148,1006403億6227万+5.17%16.351.49
09/092,7452,8232,7452,810+0.93%816,7006189億9483万+1.89%15.811.44
09/062,7602,8082,7452,784+1.49%1,147,6006132億6748万+0.65%15.661.42
09/052,7212,7432,6952,743+1.52%1,001,8006042億3588万-1.19%15.431.4
09/042,6892,7412,6812,702-1.35%1,390,9005952億428万-4.01%15.21.38
09/032,7082,7632,6952,739+1.78%868,1006033億5475万-3.93%15.411.4
09/022,7212,7382,6722,691-0.3%792,5005927億8117万-6.79%15.141.38
08/302,6712,7192,6692,699+0.04%901,2005945億4343万-7.69%15.181.38
08/292,7602,7672,6812,698-2%971,6005943億2315万-8.94%15.181.38
08/282,7992,7992,7302,753-1.36%830,7006064億3871万-8.08%15.491.41
08/272,7772,7992,7562,791-0.85%1,215,3006148億946万-7.74%15.71.43
08/262,8212,8422,7882,815-0.14%798,7006200億9625万-7.89%15.831.44
08/232,8312,8452,7812,819-1.43%1,195,6006209億7738万-8.68%15.861.44