株価チャート

2011/06/29～2011/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→5
20164/1, 株式分割 1→3
2011
11/2252525252-0.13%27,000-+1.83%--
11/2151525152+1.83%57,000-+1.96%--
11/1851515151-0.13%9,000-+0.13%--
11/1751515151-0.26%13,500-+0.26%--
11/1651525151-0.13%10,500-+0.52%--
11/1551515151+0.13%9,000-+0.65%--
11/1451515151-0.26%52,500-+0.52%--
11/1152525151-1.03%33,000-+0.78%--
11/1052525252+0.26%63,000-+1.83%--
11/0951525152+0.78%15,000-+1.57%--
11/0852525151+0.39%31,500-+0.78%--
11/0751515151-0.26%33,000-+0.39%--
11/0452525151-0.65%22,500-+0.65%--
11/0252525252+0.39%24,000-+1.31%--
11/0152525151-0.9%15,000-+0.92%--
10/3152525152+0.52%22,500-+1.83%--
10/2852525252+0.26%15,000-+1.31%--
10/2751525152+0.91%16,500-+1.05%--
10/2651515151+0.13%7,500-+0.13%--
10/2551515151-0.39%19,500-0%--
10/2451515151+0.66%7,500-+0.39%--
10/21515151510%4,500--0.26%--
10/2052525151-1.8%84,000--0.26%--
10/19525252520%3,000-+1.57%--
10/1852525152+0.65%22,500-+1.57%--
10/1752525151-0.26%34,500-+0.92%--
10/14525252520%18,000-+1.18%--
10/13525251520%16,500-+1.18%--
10/1252525152-0.13%16,500-+1.18%--
10/1152525252+0.91%52,500-+1.31%--
10/07515151510%25,500-+0.39%--
10/06515151510%18,000-+0.39%--
10/05515151510%30,000-+0.39%--
10/0451515151+0.39%31,500-+0.39%--
10/0351515151-0.39%24,000-0%--
09/3051515151+1.19%22,50079億6710万+0.39%11.331.28
09/2951515051-0.39%40,500--0.78%--
09/2850515051+0.93%16,500--0.39%--
09/2750515050-0.4%30,000--1.31%--
09/2651515051-0.13%46,500--0.92%--
09/2251515151-0.26%30,000--0.78%--
09/2151515151-0.39%22,500--0.52%--
09/2051515051+0.79%28,500--0.13%--
09/1651515051+0.13%21,000--0.92%--
09/1551515050-0.39%57,000--1.05%--
09/1451515151-0.78%70,500--2.56%--
09/1351525151-0.65%49,500--1.79%--
09/1252525151-1.15%51,000--1.15%--
09/09525251520%25,500-0%--
09/0852525252+0.52%18,000-0%--
09/0752525252+0.13%18,000--0.51%--
09/06525251520%21,000--0.64%--
09/0552525252-0.77%12,000--0.64%--
09/0252525252-0.13%15,000-+0.13%--
09/0152525252+0.26%7,500-+0.26%--
08/3152525252+0.39%10,500-0%--
08/3052525252-0.64%30,000--0.38%--
08/2952535252+0.26%15,000-+0.26%--
08/26525252520%7,500-0%--
08/2553535252+2.77%90,000-0%--
08/2451515151-0.26%28,500--2.69%--
08/2351515151-0.26%37,500--2.44%--
08/2251515151-0.65%22,500--2.18%--
08/1951515151-0.52%18,000--1.54%--
08/1852525151+0.13%18,000--2.89%--
08/1751515151+0.13%13,500--3.02%--
08/1651525151-0.65%39,000--3.14%--
08/1552525252+0.52%19,500--2.52%--
08/1252535151-1.53%12,000--3.02%--
08/1150525052+0.77%69,000--1.51%--
08/1052525252+1.57%51,000--2.26%--
08/0951515151-0.65%81,000--3.77%--
08/0851525151-0.77%39,000--3.14%--
08/0551525152-1.15%43,500--2.39%--
08/0453535252-0.63%48,000--1.26%--
08/0352535253+0.38%24,000--0.63%--
08/0254545252-1.63%34,500--1.01%--
08/01525352530%36,000-+0.63%--
07/2953535353+0.76%13,500-+0.63%--
07/28535352530%81,000--0.13%--
07/2753545353-0.38%21,000--0.13%--
07/2654545353-1.12%25,500-+0.25%--
07/2553545354+1.13%25,500-+1.38%--
07/2253545353-0.38%24,000-+0.25%--
07/2154545353-0.62%36,000-+2.56%--
07/2054545454-0.37%27,000-+3.21%--
07/1954545454-0.25%15,000-+3.59%--
07/1554545454+0.37%7,500-+3.85%--
07/1453545354+0.12%28,500-+3.46%--
07/13545454540%42,000-+3.33%--
07/1255555454-1.71%58,500-+3.33%--
07/1156565455+1.49%237,000-+5.13%--
07/0853545354+1.51%42,000-+3.59%--
07/0753535353-0.13%112,500-+2.05%--
07/0653535353+0.76%31,500-+2.18%--
07/0552535253+0.51%34,500-+3.4%--
07/0452535252+1.16%30,000-+2.88%--
07/0152525252+0.26%58,500-+1.7%--
06/3052525152+0.13%37,50080億5009万+1.44%11.451.29
06/2951525152+0.13%27,000-+1.31%--