PBR
2018/03/14～2018/08/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→5 |
| 2018 |
| 08/07 | 992 | 1,032 | 984 | 1,028 | +3.11% | 483,000 | 1599億6461万 | -1.91% | 40.27 | 8.74 |
| 08/06 | 966 | 1,004 | 965 | 997 | -2.25% | 519,000 | 1551億4077万 | -5.05% | 39.05 | 8.48 |
| 08/03 | 1,084 | 1,084 | 996 | 1,020 | -6.42% | 1,405,000 | 1587億1975万 | -3.41% | 39.95 | 8.68 |
| 08/02 | 1,096 | 1,148 | 1,078 | 1,090 | +5.21% | 1,289,500 | 1696億1228万 | +2.73% | 42.7 | 9.27 |
| 08/01 | 1,048 | 1,056 | 1,028 | 1,036 | -0.77% | 536,500 | 1612億947万 | -2.54% | 40.58 | 8.81 |
| 07/31 | 1,060 | 1,060 | 1,024 | 1,044 | -0.57% | 378,000 | 1624億5433万 | -2.16% | 40.89 | 8.88 |
| 07/30 | 1,064 | 1,064 | 1,036 | 1,050 | -0.57% | 283,000 | 1633億8798万 | -1.96% | 41.13 | 8.93 |
| 07/27 | 1,052 | 1,064 | 1,044 | 1,056 | +0.38% | 350,000 | 1643億2162万 | -1.95% | 41.36 | 8.98 |
| 07/26 | 1,044 | 1,056 | 1,044 | 1,052 | +1.54% | 296,000 | 1636億9919万 | -2.77% | 41.21 | 8.95 |
| 07/25 | 1,036 | 1,038 | 1,028 | 1,036 | +0.78% | 226,000 | 1612億947万 | -4.78% | 40.58 | 8.81 |
| 07/24 | 1,036 | 1,036 | 1,014 | 1,028 | 0% | 249,500 | 1599億6461万 | -5.95% | 40.27 | 8.74 |
| 07/23 | 1,028 | 1,044 | 1,026 | 1,028 | -0.39% | 241,500 | 1599億6461万 | -6.55% | 40.27 | 8.74 |
| 07/20 | 1,040 | 1,054 | 1,026 | 1,032 | +1.38% | 555,000 | 1605億8704万 | -6.86% | 40.42 | 8.78 |
| 07/19 | 1,064 | 1,068 | 1,002 | 1,018 | -4.32% | 701,000 | 1584億853万 | -8.86% | 39.88 | 8.66 |
| 07/18 | 1,082 | 1,088 | 1,060 | 1,064 | -1.3% | 227,000 | 1655億6648万 | -5.51% | 41.68 | 9.05 |
| 07/17 | 1,068 | 1,082 | 1,050 | 1,078 | +1.89% | 274,000 | 1677億4499万 | -4.6% | 42.23 | 9.17 |
| 07/13 | 1,034 | 1,076 | 1,034 | 1,058 | +0.38% | 438,000 | 1646億3284万 | -6.7% | 41.44 | 9 |
| 07/12 | 1,030 | 1,066 | 1,030 | 1,054 | +2.33% | 278,500 | 1640億1041万 | -7.46% | 41.29 | 8.96 |
| 07/11 | 1,048 | 1,056 | 1,028 | 1,030 | -2.09% | 311,500 | 1602億7582万 | -9.97% | 40.35 | 8.76 |
| 07/10 | 1,088 | 1,088 | 1,052 | 1,052 | -2.59% | 329,000 | 1636億9919万 | -8.44% | 41.21 | 8.95 |
| 07/09 | 1,062 | 1,082 | 1,046 | 1,080 | +1.69% | 220,500 | 1680億5620万 | -6.41% | 42.3 | 9.19 |
| 07/06 | 1,056 | 1,066 | 1,038 | 1,062 | +0.95% | 377,000 | 1652億5527万 | -8.29% | 41.6 | 9.03 |
| 07/05 | 1,076 | 1,084 | 1,046 | 1,052 | -2.23% | 285,000 | 1636億9919万 | -9.47% | 41.21 | 8.95 |
| 07/04 | 1,062 | 1,084 | 1,062 | 1,076 | 0% | 209,500 | 1674億3377万 | -7.8% | 42.15 | 9.15 |
| 07/03 | 1,080 | 1,108 | 1,068 | 1,076 | +0.19% | 417,500 | 1674億3377万 | -8.03% | 42.15 | 9.15 |
| 07/02 | 1,154 | 1,154 | 1,072 | 1,074 | -7.41% | 524,000 | 1671億2256万 | -8.36% | 42.07 | 9.13 |
| 06/29 | 1,136 | 1,168 | 1,130 | 1,160 | +1.93% | 373,500 | 1805億481万 | -1.36% | 45.44 | 9.87 |
| 06/28 | 1,134 | 1,144 | 1,110 | 1,138 | -0.18% | 337,500 | 1770億8144万 | -3.23% | 44.58 | 9.68 |
| 06/27 | 1,132 | 1,150 | 1,132 | 1,140 | +0.71% | 228,500 | 1773億9266万 | -3.14% | 44.66 | 9.7 |
| 06/26 | 1,138 | 1,146 | 1,126 | 1,132 | -1.39% | 234,500 | 1761億4780万 | -3.82% | 44.34 | 9.63 |
| 06/25 | 1,200 | 1,202 | 1,142 | 1,148 | -4.17% | 496,500 | 1786億3752万 | -2.38% | 44.97 | 9.76 |
| 06/22 | 1,186 | 1,202 | 1,180 | 1,198 | +0.5% | 317,000 | 1864億1790万 | +1.78% | 46.93 | 10.19 |
| 06/21 | 1,196 | 1,206 | 1,182 | 1,192 | +0.17% | 409,000 | 1854億8425万 | +1.53% | 46.69 | 10.14 |
| 06/20 | 1,154 | 1,190 | 1,154 | 1,190 | +3.12% | 382,000 | 1851億7304万 | +1.45% | 46.61 | 10.12 |
| 06/19 | 1,206 | 1,212 | 1,152 | 1,154 | -3.99% | 453,000 | 1795億7117万 | -1.54% | 45.2 | 9.81 |
| 06/18 | 1,236 | 1,236 | 1,200 | 1,202 | -2.75% | 324,500 | 1870億4033万 | +2.56% | 47.08 | 10.22 |
| 06/15 | 1,256 | 1,262 | 1,236 | 1,236 | -1.59% | 309,500 | 1923億3099万 | +6.09% | 48.42 | 10.51 |
| 06/14 | 1,250 | 1,288 | 1,240 | 1,256 | +1.45% | 724,000 | 1954億4314万 | +8.56% | 49.2 | 10.68 |
| 06/13 | 1,200 | 1,248 | 1,192 | 1,238 | +4.56% | 899,000 | 1926億4220万 | +7.93% | 48.49 | 10.53 |
| 06/12 | 1,182 | 1,188 | 1,176 | 1,184 | +0.34% | 235,000 | 1842億3939万 | +3.95% | 46.38 | 10.07 |
| 06/11 | 1,174 | 1,184 | 1,172 | 1,180 | +0.85% | 224,500 | 1836億1696万 | +4.15% | 46.22 | 10.04 |
| 06/08 | 1,168 | 1,184 | 1,162 | 1,170 | 0% | 293,500 | 1820億6089万 | +3.72% | 45.83 | 9.95 |
| 06/07 | 1,174 | 1,174 | 1,148 | 1,170 | -0.34% | 217,500 | 1820億6089万 | +4.19% | 45.83 | 9.95 |
| 06/06 | 1,182 | 1,186 | 1,164 | 1,174 | -0.34% | 286,500 | 1826億8332万 | +5.01% | 45.99 | 9.99 |
| 06/05 | 1,178 | 1,182 | 1,162 | 1,178 | 0% | 235,500 | 1833億575万 | +5.94% | 46.14 | 10.02 |
| 06/04 | 1,192 | 1,200 | 1,164 | 1,178 | +1.55% | 488,000 | 1833億575万 | +6.51% | 46.14 | 10.02 |
| 06/01 | 1,160 | 1,164 | 1,148 | 1,160 | -0.51% | 290,000 | 1805億481万 | +5.45% | 45.44 | 9.87 |
| 05/31 | 1,146 | 1,172 | 1,140 | 1,166 | +1.22% | 520,000 | 1814億3846万 | +6.48% | 45.67 | 9.92 |
| 05/30 | 1,124 | 1,162 | 1,124 | 1,152 | +0.88% | 435,000 | 1792億5995万 | +5.79% | 45.13 | 9.8 |
| 05/29 | 1,162 | 1,168 | 1,138 | 1,142 | -2.23% | 291,000 | 1777億387万 | +5.35% | 44.73 | 9.71 |
| 05/28 | 1,166 | 1,176 | 1,156 | 1,168 | +0.52% | 378,000 | 1817億4967万 | +8.25% | 45.75 | 9.93 |
| 05/25 | 1,132 | 1,168 | 1,132 | 1,162 | +1.04% | 433,000 | 1808億1603万 | +8.19% | 45.52 | 9.88 |
| 05/24 | 1,142 | 1,164 | 1,142 | 1,150 | +0.7% | 375,000 | 1789億4874万 | +7.68% | 45.05 | 9.78 |
| 05/23 | 1,112 | 1,150 | 1,112 | 1,142 | +1.78% | 357,500 | 1777億387万 | +7.33% | 44.73 | 9.71 |
| 05/22 | 1,152 | 1,152 | 1,120 | 1,122 | -2.6% | 323,500 | 1745億9172万 | +5.85% | 43.95 | 9.54 |
| 05/21 | 1,150 | 1,164 | 1,146 | 1,152 | +0.88% | 213,500 | 1792億5995万 | +8.99% | 45.13 | 9.8 |
| 05/18 | 1,160 | 1,162 | 1,140 | 1,142 | -1.72% | 329,500 | 1777億387万 | +8.45% | 44.73 | 9.71 |
| 05/17 | 1,172 | 1,178 | 1,156 | 1,162 | +0.17% | 406,000 | 1808億1603万 | +10.25% | 45.52 | 9.88 |
| 05/16 | 1,140 | 1,176 | 1,118 | 1,160 | +0.87% | 697,000 | 1805億481万 | +10.27% | 45.44 | 9.87 |
| 05/15 | 1,080 | 1,154 | 1,064 | 1,150 | +10.79% | 1,698,500 | 1789億4874万 | +9.42% | 45.05 | 9.78 |
| 05/14 | 1,026 | 1,040 | 1,026 | 1,038 | +1.96% | 417,500 | 1615億2068万 | -1.14% | 40.66 | 8.83 |
| 05/11 | 1,016 | 1,028 | 1,016 | 1,018 | +0.2% | 320,000 | 1584億853万 | -3.32% | 39.88 | 8.66 |
| 05/10 | 1,032 | 1,032 | 1,014 | 1,016 | -1.36% | 272,000 | 1580億9732万 | -3.88% | 39.8 | 8.64 |
| 05/09 | 1,056 | 1,064 | 1,026 | 1,030 | -1.9% | 422,000 | 1602億7582万 | -2.92% | 40.35 | 8.76 |
| 05/08 | 1,070 | 1,070 | 1,048 | 1,050 | -0.76% | 337,500 | 1633億8798万 | -1.41% | 41.13 | 8.93 |
| 05/07 | 1,040 | 1,062 | 1,038 | 1,058 | +2.12% | 633,000 | 1646億3284万 | -0.84% | 41.44 | 9 |
| 05/02 | 1,040 | 1,050 | 1,026 | 1,036 | -0.19% | 313,500 | 1612億947万 | -3% | 40.58 | 8.81 |
| 05/01 | 1,042 | 1,044 | 1,030 | 1,038 | -0.38% | 358,000 | 1615億2068万 | -2.99% | 40.66 | 8.83 |
| 04/27 | 1,038 | 1,046 | 1,034 | 1,042 | +1.36% | 586,000 | 1621億4311万 | -2.71% | 40.82 | 8.86 |
| 04/26 | 1,036 | 1,046 | 1,024 | 1,028 | 0% | 580,500 | 1599億6461万 | -4.1% | 40.27 | 8.74 |
| 04/25 | 1,008 | 1,032 | 1,008 | 1,028 | +1.18% | 420,000 | 1599億6461万 | -4.46% | 40.27 | 8.74 |
| 04/24 | 1,016 | 1,026 | 1,012 | 1,016 | +0.4% | 178,500 | 1580億9732万 | -5.93% | 39.8 | 8.64 |
| 04/23 | 1,022 | 1,026 | 1,004 | 1,012 | -1.36% | 376,500 | 1574億7489万 | -6.64% | 39.64 | 8.61 |
| 04/20 | 1,026 | 1,040 | 1,024 | 1,026 | 0% | 344,000 | 1596億5339万 | -5.87% | 40.19 | 8.73 |
| 04/19 | 1,040 | 1,040 | 1,022 | 1,026 | -1.16% | 279,000 | 1596億5339万 | -6.22% | 40.19 | 8.73 |
| 04/18 | 1,028 | 1,052 | 1,028 | 1,038 | +0.97% | 436,500 | 1615億2068万 | -5.46% | 40.66 | 8.83 |
| 04/17 | 1,038 | 1,044 | 1,026 | 1,028 | -0.96% | 266,000 | 1599億6461万 | -6.72% | 40.27 | 8.74 |
| 04/16 | 1,038 | 1,054 | 1,036 | 1,038 | 0% | 440,500 | 1615億2068万 | -6.15% | 40.66 | 8.83 |
| 04/13 | 1,056 | 1,056 | 1,036 | 1,038 | -1.7% | 538,000 | 1615億2068万 | -6.49% | 40.66 | 8.83 |
| 04/12 | 1,070 | 1,094 | 1,046 | 1,056 | -0.56% | 519,500 | 1643億2162万 | -5.21% | 41.36 | 8.98 |
| 04/11 | 1,146 | 1,148 | 1,060 | 1,062 | -7.17% | 912,000 | 1652億5527万 | -5.01% | 41.6 | 9.03 |
| 04/10 | 1,138 | 1,174 | 1,122 | 1,144 | +1.24% | 695,000 | 1780億1509万 | +1.96% | 44.81 | 9.73 |
| 04/09 | 1,116 | 1,136 | 1,112 | 1,130 | +0.18% | 336,500 | 1758億3658万 | +0.53% | 44.26 | 9.61 |
| 04/06 | 1,118 | 1,136 | 1,114 | 1,128 | +0.89% | 551,500 | 1755億2537万 | +0.27% | 44.19 | 9.59 |
| 04/05 | 1,130 | 1,132 | 1,116 | 1,118 | -0.71% | 676,500 | 1739億6929万 | -0.8% | 43.79 | 9.51 |
| 04/04 | 1,130 | 1,132 | 1,118 | 1,126 | +0.9% | 429,500 | 1752億1415万 | -0.53% | 44.11 | 9.58 |
| 04/03 | 1,104 | 1,124 | 1,104 | 1,116 | -0.71% | 388,000 | 1736億5808万 | -1.76% | 43.71 | 9.49 |
| 04/02 | 1,128 | 1,144 | 1,124 | 1,124 | +0.36% | 316,000 | 1749億294万 | -1.4% | 44.03 | 9.56 |
| 03/30 | 1,120 | 1,124 | 1,110 | 1,120 | +1.08% | 309,500 | 1742億8051万 | -2.01% | 49.31 | 11.26 |
| 03/29 | 1,076 | 1,124 | 1,076 | 1,108 | +3.75% | 672,500 | 1724億1322万 | -3.4% | 48.79 | 11.14 |
| 03/28 | 1,074 | 1,092 | 1,056 | 1,068 | -1.29% | 582,000 | 1661億8891万 | -7.37% | 47.02 | 10.74 |
| 03/27 | 1,080 | 1,096 | 1,076 | 1,082 | +0.56% | 698,500 | 1683億6742万 | -6.64% | 47.64 | 10.88 |
| 03/26 | 1,056 | 1,076 | 1,032 | 1,076 | +0.56% | 569,500 | 1674億3377万 | -7.64% | 47.38 | 10.82 |
| 03/23 | 1,100 | 1,112 | 1,066 | 1,070 | -4.8% | 714,000 | 1665億13万 | -8.55% | 47.11 | 10.76 |
| 03/22 | 1,118 | 1,134 | 1,112 | 1,124 | +0.72% | 435,500 | 1749億294万 | -4.26% | 49.49 | 11.3 |
| 03/20 | 1,124 | 1,130 | 1,110 | 1,116 | -1.76% | 314,500 | 1736億5808万 | -4.94% | 49.14 | 11.22 |
| 03/19 | 1,140 | 1,152 | 1,130 | 1,136 | -0.35% | 318,000 | 1767億7023万 | -3.4% | 50.02 | 11.42 |
| 03/16 | 1,142 | 1,156 | 1,134 | 1,140 | 0% | 263,000 | 1773億9266万 | -3.06% | 50.19 | 11.46 |
| 03/15 | 1,124 | 1,144 | 1,120 | 1,140 | +1.42% | 228,500 | 1773億9266万 | -3.06% | 50.19 | 11.46 |
| 03/14 | 1,136 | 1,136 | 1,116 | 1,124 | -1.06% | 614,500 | 1749億294万 | -4.42% | 49.49 | 11.3 |
