2019 |
01/28 | 4,200 | 4,220 | 4,170 | 4,180 | -1.07% | 496,600 | 1兆2764億 | -4.06% |
01/25 | 4,210 | 4,265 | 4,205 | 4,225 | -0.47% | 600,800 | 1兆2901億 | -3.23% |
01/24 | 4,280 | 4,280 | 4,230 | 4,245 | -0.35% | 496,000 | 1兆2962億 | -2.99% |
01/23 | 4,315 | 4,315 | 4,250 | 4,260 | -0.93% | 467,200 | 1兆3008億 | -2.85% |
01/22 | 4,310 | 4,345 | 4,295 | 4,300 | +0.12% | 473,800 | 1兆3130億 | -2.03% |
01/21 | 4,285 | 4,295 | 4,250 | 4,295 | -0.23% | 513,800 | 1兆3115億 | -2.21% |
01/18 | 4,235 | 4,340 | 4,235 | 4,305 | +2.14% | 641,200 | 1兆3146億 | -2.16% |
01/17 | 4,240 | 4,255 | 4,195 | 4,215 | -1.17% | 813,200 | 1兆2871億 | -4.27% |
01/16 | 4,305 | 4,310 | 4,150 | 4,265 | -3.18% | 1,832,600 | 1兆3023億 | -3.38% |
01/15 | 4,350 | 4,410 | 4,315 | 4,405 | +0.34% | 726,200 | 1兆3451億 | -0.36% |
01/11 | 4,490 | 4,490 | 4,385 | 4,390 | -1.35% | 914,000 | 1兆3405億 | -0.79% |
01/10 | 4,485 | 4,510 | 4,415 | 4,450 | -1.11% | 773,600 | 1兆3588億 | +0.5% |
01/09 | 4,445 | 4,510 | 4,430 | 4,500 | +2.97% | 1,150,000 | 1兆3741億 | +1.65% |
01/08 | 4,455 | 4,470 | 4,365 | 4,370 | -1.02% | 1,111,400 | 1兆3344億 | -1.33% |
01/07 | 4,520 | 4,520 | 4,395 | 4,415 | -0.67% | 1,292,800 | 1兆3481億 | -0.5% |
01/04 | 4,405 | 4,465 | 4,375 | 4,445 | -0.78% | 1,170,800 | 1兆3573億 | +0.09% |
2018 |
12/28 | 4,490 | 4,495 | 4,420 | 4,480 | -0.11% | 895,400 | 1兆3680億 | +0.81% |
12/27 | 4,355 | 4,500 | 4,345 | 4,485 | +4.79% | 1,370,600 | 1兆3695億 | +0.9% |
12/26 | 4,245 | 4,335 | 4,210 | 4,280 | +1.54% | 1,149,800 | 1兆3069億 | -3.6% |
12/25 | 4,305 | 4,315 | 4,160 | 4,215 | -3.55% | 1,115,200 | 1兆2871億 | -5.13% |
12/21 | (5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.66%)三井住友トラスト・アセットマネジメント(2.84%) |
12/21 | 4,450 | 4,455 | 4,330 | 4,370 | -1.24% | 1,181,800 | 1兆3344億 | -1.75% |
12/20 | 4,500 | 4,520 | 4,385 | 4,425 | -1.23% | 1,233,600 | 1兆3512億 | -0.49% |
12/19 | 4,465 | 4,500 | 4,430 | 4,480 | +1.36% | 1,089,800 | 1兆3680億 | +0.88% |
12/18 | 4,495 | 4,520 | 4,395 | 4,420 | -1.67% | 1,268,200 | 1兆3497億 | -0.29% |
12/17 | 4,440 | 4,500 | 4,440 | 4,495 | +1.81% | 898,600 | 1兆3726億 | +1.47% |
12/14 | 4,455 | 4,500 | 4,415 | 4,415 | -1.34% | 1,268,200 | 1兆3481億 | -0.18% |
12/13 | 4,475 | 4,480 | 4,420 | 4,475 | +0.34% | 736,600 | 1兆3665億 | +1.4% |
12/12 | 4,415 | 4,470 | 4,400 | 4,460 | +1.83% | 791,600 | 1兆3619億 | +1.62% |
12/11 | 4,390 | 4,415 | 4,350 | 4,380 | +0.46% | 739,200 | 1兆3375億 | +0.37% |
12/10 | 4,420 | 4,430 | 4,335 | 4,360 | -3% | 646,400 | 1兆3313億 | +0.48% |
12/07 | 4,375 | 4,500 | 4,360 | 4,495 | +2.28% | 775,800 | 1兆3726億 | +4.17% |
12/06 | 4,455 | 4,475 | 4,375 | 4,395 | -1.68% | 689,600 | 1兆3420億 | +2.54% |
12/05 | 4,425 | 4,485 | 4,380 | 4,470 | +0.22% | 708,600 | 1兆3649億 | +4.93% |
12/04 | 4,510 | 4,530 | 4,455 | 4,460 | -0.78% | 642,000 | 1兆3619億 | +5.44% |
12/03 | 4,470 | 4,525 | 4,460 | 4,495 | +0.67% | 623,800 | 1兆3726億 | +7.02% |
11/30 | 4,445 | 4,500 | 4,410 | 4,465 | +0.9% | 1,491,000 | 1兆3634億 | +7.15% |
11/29 | 4,555 | 4,555 | 4,420 | 4,425 | -2.64% | 1,135,000 | 1兆3512億 | +6.99% |
11/28 | 4,600 | 4,620 | 4,540 | 4,545 | -0.66% | 929,800 | 1兆3878億 | +10.58% |
11/27 | 4,545 | 4,585 | 4,535 | 4,575 | +1.1% | 840,800 | 1兆3970億 | +12.27% |
11/26 | 4,535 | 4,545 | 4,490 | 4,525 | +0.11% | 872,000 | 1兆3817億 | +11.89% |
11/22 | 4,490 | 4,520 | 4,485 | 4,520 | +0.78% | 908,000 | 1兆3802億 | +12.61% |
11/21 | 4,415 | 4,485 | 4,390 | 4,485 | +2.4% | 1,333,000 | 1兆3695億 | +12.58% |
11/20 | 4,345 | 4,395 | 4,330 | 4,380 | +0.92% | 1,001,600 | 1兆3375億 | +10.69% |
11/19 | 4,350 | 4,350 | 4,295 | 4,340 | -0.34% | 501,600 | 1兆3252億 | +10.4% |
11/16 | 4,335 | 4,365 | 4,305 | 4,355 | +0.69% | 877,000 | 1兆3298億 | +11.52% |
11/15 | 4,300 | 4,325 | 4,255 | 4,325 | +0.7% | 789,200 | 1兆3207億 | +11.44% |
11/14 | 4,290 | 4,320 | 4,270 | 4,295 | +0.59% | 719,800 | 1兆3115億 | +11.3% |
11/13 | 4,285 | 4,285 | 4,215 | 4,270 | -1.95% | 931,000 | 1兆3039億 | +11.14% |
11/12 | 4,295 | 4,360 | 4,235 | 4,355 | +1.16% | 851,800 | 1兆3298億 | +13.92% |
11/09 | 4,215 | 4,385 | 4,205 | 4,305 | +2.99% | 2,513,400 | 1兆3146億 | +13.17% |
11/08 | (IR情報)15:00 (訂正)「2019年3月期」第2四半期決算短信[日本基準](連結)」補足説明資料の一部訂正について |
11/08 | 4,055 | 4,280 | 4,055 | 4,180 | +8.43% | 3,674,600 | 1兆2764億 | +10.44% |
11/07 | (IR情報)15:30 2019年3月期第2四半期決算短信[日本基準](連結) |
11/07 | 3,860 | 3,880 | 3,815 | 3,855 | +0.26% | 1,246,600 | 1兆1771億 | +2.17% |
11/06 | 3,760 | 3,850 | 3,750 | 3,845 | +2.53% | 628,000 | 1兆1741億 | +1.88% |
11/05 | 3,760 | 3,765 | 3,720 | 3,750 | -0.66% | 565,400 | 1兆1451億 | -0.64% |
11/02 | 3,760 | 3,780 | 3,695 | 3,775 | +0.4% | 1,046,000 | 1兆1527億 | -0.03% |
11/01 | 3,760 | 3,810 | 3,750 | 3,760 | +0.27% | 632,400 | 1兆1481億 | -0.45% |
10/31 | 3,720 | 3,765 | 3,705 | 3,750 | +0.81% | 1,018,600 | 1兆1451億 | -0.79% |
10/30 | 3,705 | 3,760 | 3,695 | 3,720 | +0.4% | 2,337,400 | 1兆1359億 | -1.67% |
10/29 | 3,690 | 3,750 | 3,685 | 3,705 | +0.68% | 562,800 | 1兆1313億 | -2.14% |
10/26 | 3,700 | 3,725 | 3,665 | 3,680 | -0.27% | 890,600 | 1兆1237億 | -2.8% |
10/25 | 3,705 | 3,730 | 3,675 | 3,690 | -1.73% | 861,600 | 1兆1268億 | -2.59% |
10/24 | 3,720 | 3,775 | 3,695 | 3,755 | +2.04% | 731,600 | 1兆1466億 | -0.9% |
10/23 | 3,745 | 3,745 | 3,675 | 3,680 | -3.41% | 842,400 | 1兆1237億 | -2.7% |
10/22 | (5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.45%)三井住友トラスト・アセットマネジメント(2.74%) |
10/22 | 3,775 | 3,825 | 3,755 | 3,810 | +1.46% | 522,800 | 1兆1634億 | +0.74% |
10/19 | 3,760 | 3,765 | 3,715 | 3,755 | -0.53% | 501,400 | 1兆1466億 | -0.56% |
10/18 | 3,795 | 3,795 | 3,765 | 3,775 | -0.79% | 607,400 | 1兆1527億 | +0.08% |
10/17 | 3,750 | 3,815 | 3,750 | 3,805 | +2.01% | 552,000 | 1兆1619億 | +1.06% |
10/16 | 3,690 | 3,730 | 3,675 | 3,730 | +0.81% | 676,800 | 1兆1390億 | -0.77% |
10/15 | 3,765 | 3,765 | 3,700 | 3,700 | -1.73% | 646,200 | 1兆1298億 | -1.46% |
10/12 | 3,750 | 3,775 | 3,730 | 3,765 | -0.26% | 957,400 | 1兆1497億 | +0.32% |
10/11 | 3,765 | 3,795 | 3,755 | 3,775 | -1.95% | 872,200 | 1兆1527億 | +0.67% |
10/10 | 3,820 | 3,875 | 3,815 | 3,850 | +1.05% | 648,800 | 1兆1756億 | +2.75% |
10/09 | 3,845 | 3,845 | 3,785 | 3,810 | -1.55% | 943,800 | 1兆1634億 | +1.84% |
10/05 | 3,850 | 3,885 | 3,840 | 3,870 | +0.91% | 768,800 | 1兆1817億 | +3.56% |
10/04 | 3,870 | 3,880 | 3,810 | 3,835 | -1.03% | 1,095,800 | 1兆1710億 | +2.76% |
10/03 | 3,895 | 3,910 | 3,850 | 3,875 | -0.26% | 716,800 | 1兆1832億 | +3.94% |
10/02 | 3,880 | 3,895 | 3,860 | 3,885 | +1.17% | 1,078,400 | 1兆1863億 | +4.3% |
10/01 | 3,850 | 3,865 | 3,825 | 3,840 | +0.66% | 592,000 | 1兆1726億 | +3.2% |
09/28 | 3,820 | 3,850 | 3,790 | 3,815 | +0.93% | 839,200 | 1兆1649億 | +2.64% |
09/27 | 3,825 | 3,830 | 3,775 | 3,780 | -1.43% | 833,400 | 1兆1542億 | +1.78% |
09/26 | 3,815 | 3,845 | 3,770 | 3,835 | -0.13% | 953,000 | 1兆1710億 | +3.29% |
09/25 | 3,785 | 3,845 | 3,740 | 3,840 | +1.32% | 1,467,400 | 1兆1726億 | +3.5% |
09/21 | 3,740 | 3,800 | 3,720 | 3,790 | +2.29% | 1,475,000 | 1兆1573億 | +2.21% |
09/20 | 3,730 | 3,740 | 3,695 | 3,705 | -0.54% | 993,600 | 1兆1313億 | -0.08% |
09/19 | 3,755 | 3,780 | 3,725 | 3,725 | 0% | 934,800 | 1兆1374億 | +0.35% |
09/18 | 3,605 | 3,735 | 3,605 | 3,725 | +3.91% | 913,200 | 1兆1374億 | +0.3% |
09/14 | 3,680 | 3,680 | 3,585 | 3,585 | -2.58% | 1,669,600 | 1兆947億 | -3.53% |
09/13 | 3,670 | 3,730 | 3,665 | 3,680 | +0.68% | 675,000 | 1兆1237億 | -1.23% |
09/12 | 3,635 | 3,655 | 3,620 | 3,655 | +0.41% | 450,400 | 1兆1161億 | -2.09% |
09/11 | 3,610 | 3,650 | 3,610 | 3,640 | +0.55% | 559,200 | 1兆1115億 | -2.73% |
09/10 | 3,630 | 3,645 | 3,615 | 3,620 | -0.41% | 601,800 | 1兆1054億 | -3.98% |
09/07 | 3,650 | 3,685 | 3,600 | 3,635 | -0.27% | 823,400 | 1兆1100億 | -4.29% |
09/06 | 3,640 | 3,670 | 3,635 | 3,645 | -0.14% | 713,000 | 1兆1130億 | -4.76% |
09/05 | 3,675 | 3,680 | 3,650 | 3,650 | -0.95% | 952,600 | 1兆1145億 | -5.34% |
09/04 | 3,690 | 3,695 | 3,675 | 3,685 | -0.67% | 720,000 | 1兆1252億 | -5.17% |
09/03 | 3,700 | 3,735 | 3,700 | 3,710 | +0.54% | 639,200 | 1兆1329億 | -5.21% |
08/31 | 3,695 | 3,705 | 3,670 | 3,690 | -0.54% | 1,286,000 | 1兆1268億 | -6.42% |
08/30 | 3,735 | 3,750 | 3,710 | 3,710 | -0.93% | 1,306,400 | 1兆1329億 | -6.64% |
08/29 | 3,730 | 3,770 | 3,730 | 3,745 | +0.13% | 654,400 | 1兆1435億 | -6.49% |
08/28 | 3,820 | 3,825 | 3,740 | 3,740 | -1.58% | 884,600 | 1兆1420億 | -7.24% |
08/22 | (5%ルール)Capital Guardian Trust Company(0.61%)Capital Research and Management Company(3.9%)キャピタル・インターナショナル(0.57%)Capital International Limited(0.12%)Capital International Inc.(0.08%) |