2019 |
07/16 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/11 | 3,850 | 3,865 | 3,825 | 3,825 | -0.52% | 498,800 | 1兆1680億 | -0.29% |
07/10 | 3,815 | 3,860 | 3,800 | 3,845 | +0.92% | 767,200 | 1兆1741億 | +0.29% |
07/09 | 3,820 | 3,870 | 3,810 | 3,810 | +0.66% | 630,600 | 1兆1634億 | -0.55% |
07/08 | 3,830 | 3,830 | 3,780 | 3,785 | -1.43% | 597,000 | 1兆1558億 | -1.1% |
07/05 | 3,850 | 3,855 | 3,815 | 3,840 | -0.52% | 550,400 | 1兆1726億 | +0.34% |
07/04 | 3,880 | 3,905 | 3,850 | 3,860 | -0.26% | 402,000 | 1兆1787億 | +0.89% |
07/03 | 3,865 | 3,875 | 3,835 | 3,870 | +0.52% | 607,400 | 1兆1817億 | +1.2% |
07/02 | 3,865 | 3,885 | 3,850 | 3,850 | -0.13% | 463,800 | 1兆1756億 | +0.65% |
07/01 | 3,890 | 3,890 | 3,840 | 3,855 | +0.13% | 629,600 | 1兆1771億 | +0.68% |
06/28 | 3,845 | 3,865 | 3,835 | 3,850 | +0.39% | 680,800 | 1兆1756億 | +0.44% |
06/27 | 3,825 | 3,840 | 3,800 | 3,835 | -0.13% | 718,000 | 1兆1710億 | -0.13% |
06/26 | 3,810 | 3,850 | 3,780 | 3,840 | +0.52% | 621,800 | 1兆1726億 | -0.23% |
06/25 | 3,830 | 3,875 | 3,815 | 3,820 | 0% | 713,400 | 1兆1665億 | -0.88% |
06/24 | 3,835 | 3,840 | 3,785 | 3,820 | -0.39% | 474,800 | 1兆1665億 | -1.11% |
06/21 | (5%ルール)アセットマネジメントOne(4.08%)みずほ銀行(3.02%)みずほ証券(0.62%) |
06/21 | 3,770 | 3,840 | 3,755 | 3,835 | -0.26% | 1,221,000 | 1兆1710億 | -0.98% |
06/20 | 3,900 | 3,900 | 3,845 | 3,845 | -0.77% | 722,400 | 1兆1741億 | -0.95% |
06/19 | 3,860 | 3,890 | 3,835 | 3,875 | +0.39% | 1,099,400 | 1兆1832億 | -0.39% |
06/18 | 3,815 | 3,875 | 3,790 | 3,860 | +0.52% | 783,600 | 1兆1787億 | -0.9% |
06/17 | 3,865 | 3,870 | 3,840 | 3,840 | -0.65% | 609,600 | 1兆1726億 | -1.49% |
06/14 | 3,870 | 3,875 | 3,825 | 3,865 | +0.91% | 1,245,000 | 1兆1802億 | -1.13% |
06/13 | (IR情報)10:00 投資単位の引下げに関する考え方および方針等について |
06/13 | 3,850 | 3,855 | 3,800 | 3,830 | -0.52% | 768,400 | 1兆1695億 | -2.27% |
06/12 | 3,830 | 3,860 | 3,820 | 3,850 | +1.32% | 928,800 | 1兆1756億 | -2.09% |
06/11 | 3,800 | 3,810 | 3,780 | 3,800 | -0.26% | 462,600 | 1兆1603億 | -3.77% |
06/10 | 3,805 | 3,835 | 3,800 | 3,810 | +0.93% | 635,000 | 1兆1634億 | -4.05% |
06/07 | 3,780 | 3,795 | 3,755 | 3,775 | -0.53% | 425,800 | 1兆1527億 | -5.48% |
06/06 | 3,750 | 3,805 | 3,715 | 3,795 | +0.8% | 882,800 | 1兆1588億 | -5.53% |
06/05 | 3,760 | 3,780 | 3,735 | 3,765 | +1.48% | 732,200 | 1兆1497億 | -6.78% |
06/04 | 3,770 | 3,775 | 3,680 | 3,710 | -1.85% | 935,600 | 1兆1329億 | -8.67% |
06/03 | 3,750 | 3,780 | 3,740 | 3,780 | -0.66% | 619,800 | 1兆1542億 | -7.53% |
05/31 | 3,810 | 3,845 | 3,795 | 3,805 | -0.52% | 780,800 | 1兆1619億 | -7.4% |
05/30 | 3,875 | 3,885 | 3,810 | 3,825 | -1.8% | 754,000 | 1兆1680億 | -7.41% |
05/29 | 3,900 | 3,930 | 3,875 | 3,895 | -1.39% | 686,800 | 1兆1894億 | -6.19% |
05/28 | 3,935 | 3,980 | 3,915 | 3,950 | -0.25% | 1,480,200 | 1兆2061億 | -5.28% |
05/27 | 4,000 | 4,000 | 3,945 | 3,960 | -1.25% | 505,800 | 1兆2092億 | -5.44% |
05/24 | 4,050 | 4,050 | 4,005 | 4,010 | -1.23% | 708,400 | 1兆2245億 | -4.64% |
05/23 | 4,005 | 4,070 | 4,005 | 4,060 | +2.01% | 837,000 | 1兆2397億 | -3.79% |
05/22 | 4,040 | 4,050 | 3,975 | 3,980 | -1.49% | 669,000 | 1兆2153億 | -6% |
05/21 | (5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.79%)三井住友トラスト・アセットマネジメント(3.76%) |
05/21 | 4,030 | 4,060 | 4,020 | 4,040 | -0.37% | 701,400 | 1兆2336億 | -4.94% |
05/20 | 4,055 | 4,080 | 4,050 | 4,055 | -0.49% | 455,000 | 1兆2382億 | -4.92% |
05/17 | 4,070 | 4,110 | 4,045 | 4,075 | +0.87% | 738,800 | 1兆2443億 | -4.77% |
05/16 | 4,030 | 4,060 | 3,995 | 4,040 | +1% | 803,600 | 1兆2336億 | -5.89% |
05/15 | 3,940 | 4,000 | 3,920 | 4,000 | +1.91% | 1,112,400 | 1兆2214億 | -7.19% |
05/14 | 4,135 | 4,140 | 3,905 | 3,925 | -5.08% | 1,693,800 | 1兆1985億 | -9.33% |
05/13 | (IR情報)14:00 剰余金の配当に関するお知らせ |
05/13 | (IR情報)14:00 2019年3月期決算短信[日本基準](連結) |
05/13 | 4,135 | 4,160 | 4,105 | 4,135 | +0.61% | 1,070,200 | 1兆2626億 | -5.03% |
05/10 | 4,125 | 4,130 | 4,075 | 4,110 | -0.96% | 1,580,400 | 1兆2550億 | -5.93% |
05/09 | 4,220 | 4,225 | 4,145 | 4,150 | -2.92% | 1,246,600 | 1兆2672億 | -5.27% |
05/08 | 4,350 | 4,355 | 4,270 | 4,275 | -1.72% | 1,064,200 | 1兆3054億 | -2.69% |
05/07 | 4,375 | 4,380 | 4,335 | 4,350 | -0.57% | 1,654,400 | 1兆3283億 | -1.16% |
04/26 | 4,355 | 4,395 | 4,345 | 4,375 | +0.57% | 801,000 | 1兆3359億 | -0.61% |
04/25 | 4,355 | 4,380 | 4,340 | 4,350 | 0% | 626,200 | 1兆3283億 | -1.27% |
04/24 | 4,365 | 4,370 | 4,330 | 4,350 | 0% | 560,400 | 1兆3283億 | -1.43% |
04/23 | 4,355 | 4,390 | 4,340 | 4,350 | -0.34% | 574,000 | 1兆3283億 | -1.52% |
04/22 | 4,305 | 4,365 | 4,305 | 4,365 | +1.39% | 473,000 | 1兆3329億 | -1.31% |
04/19 | 4,345 | 4,360 | 4,295 | 4,305 | -0.92% | 321,800 | 1兆3146億 | -2.8% |
04/18 | 4,345 | 4,355 | 4,325 | 4,345 | -0.11% | 435,800 | 1兆3268億 | -2.05% |
04/17 | 4,365 | 4,365 | 4,330 | 4,350 | +0.12% | 645,800 | 1兆3283億 | -2.03% |
04/16 | 4,385 | 4,400 | 4,335 | 4,345 | -1.25% | 741,200 | 1兆3268億 | -2.25% |
04/15 | 4,430 | 4,435 | 4,380 | 4,400 | +0.34% | 594,600 | 1兆3436億 | -1.06% |
04/12 | 4,410 | 4,410 | 4,360 | 4,385 | -0.23% | 671,200 | 1兆3390億 | -1.37% |
04/11 | 4,370 | 4,400 | 4,365 | 4,395 | +0.11% | 612,600 | 1兆3420億 | -1.19% |
04/10 | 4,380 | 4,410 | 4,370 | 4,390 | -0.23% | 337,600 | 1兆3405億 | -1.28% |
04/09 | 4,390 | 4,405 | 4,365 | 4,400 | -0.11% | 426,200 | 1兆3436億 | -1.06% |
04/08 | 4,390 | 4,430 | 4,365 | 4,405 | +0.11% | 442,000 | 1兆3451億 | -0.92% |
04/05 | 4,445 | 4,455 | 4,400 | 4,400 | -0.9% | 421,600 | 1兆3436億 | -1.03% |
04/04 | 4,470 | 4,470 | 4,400 | 4,440 | -0.34% | 522,600 | 1兆3558億 | -0.13% |
04/03 | 4,475 | 4,480 | 4,410 | 4,455 | -0.45% | 868,600 | 1兆3604億 | +0.25% |
04/02 | 4,590 | 4,590 | 4,470 | 4,475 | -1.86% | 856,600 | 1兆3665億 | +0.79% |
04/01 | 4,550 | 4,600 | 4,545 | 4,560 | +1.45% | 1,497,200 | 1兆3924億 | +2.82% |
03/29 | 4,445 | 4,520 | 4,445 | 4,495 | +1.81% | 1,073,000 | 1兆3726億 | +1.51% |
03/28 | 4,440 | 4,450 | 4,400 | 4,415 | -0.56% | 1,168,600 | 1兆3481億 | -0.16% |
03/27 | 4,425 | 4,455 | 4,420 | 4,440 | -1.11% | 790,000 | 1兆3558億 | +0.45% |
03/26 | 4,455 | 4,490 | 4,430 | 4,490 | +2.51% | 1,367,600 | 1兆3710億 | +1.65% |
03/25 | 4,465 | 4,470 | 4,375 | 4,380 | -2.12% | 653,800 | 1兆3375億 | -0.75% |
03/22 | 4,525 | 4,530 | 4,465 | 4,475 | -0.78% | 701,200 | 1兆3665億 | +1.47% |
03/20 | 4,510 | 4,520 | 4,470 | 4,510 | +1.23% | 782,200 | 1兆3772億 | +2.38% |
03/19 | 4,490 | 4,495 | 4,435 | 4,455 | -1% | 543,600 | 1兆3604億 | +1.27% |
03/18 | 4,525 | 4,530 | 4,490 | 4,500 | -0.11% | 620,000 | 1兆3741億 | +2.39% |
03/15 | 4,505 | 4,510 | 4,485 | 4,505 | +0.33% | 1,131,800 | 1兆3756億 | +2.67% |
03/14 | 4,500 | 4,510 | 4,485 | 4,490 | +0.9% | 831,400 | 1兆3710億 | +2.65% |
03/13 | 4,470 | 4,490 | 4,430 | 4,450 | -0.45% | 718,000 | 1兆3588億 | +1.95% |
03/12 | 4,410 | 4,470 | 4,400 | 4,470 | +1.59% | 785,400 | 1兆3649億 | +2.57% |
03/11 | 4,420 | 4,440 | 4,390 | 4,400 | +0.57% | 622,600 | 1兆3436億 | +1.17% |
03/08 | 4,400 | 4,405 | 4,355 | 4,375 | -1.13% | 1,223,000 | 1兆3359億 | +0.78% |
03/07 | 4,395 | 4,430 | 4,385 | 4,425 | +0.91% | 969,800 | 1兆3512億 | +2.1% |
03/06 | 4,390 | 4,400 | 4,375 | 4,385 | +0.11% | 593,400 | 1兆3390億 | +1.41% |
03/05 | 4,395 | 4,405 | 4,370 | 4,380 | +0.23% | 592,600 | 1兆3375億 | +1.44% |
03/04 | 4,415 | 4,415 | 4,370 | 4,370 | -0.68% | 496,000 | 1兆3344億 | +1.39% |
03/01 | 4,395 | 4,415 | 4,380 | 4,400 | -0.23% | 570,200 | 1兆3436億 | +2.23% |
02/28 | 4,395 | 4,425 | 4,390 | 4,410 | +0.57% | 1,011,400 | 1兆3466億 | +2.61% |
02/27 | 4,385 | 4,405 | 4,375 | 4,385 | +0.46% | 775,400 | 1兆3390億 | +2.17% |
02/26 | 4,345 | 4,375 | 4,345 | 4,365 | +0.23% | 509,200 | 1兆3329億 | +1.77% |
02/25 | 4,370 | 4,380 | 4,350 | 4,355 | -0.34% | 446,800 | 1兆3298億 | +1.61% |
02/22 | (5%ルール)キャピタル・インターナショナル(0.05%)Capital Research and Management Company(3.2%)Capital International Limited(0.01%)Capital Guardian Trust Company(0.47%) |
02/22 | 4,370 | 4,410 | 4,360 | 4,370 | +0.23% | 593,400 | 1兆3344億 | +2.01% |
02/21 | 4,340 | 4,380 | 4,310 | 4,360 | -0.11% | 622,800 | 1兆3313億 | +1.92% |
02/20 | 4,360 | 4,375 | 4,340 | 4,365 | 0% | 832,000 | 1兆3329億 | +2.13% |
02/19 | 4,370 | 4,380 | 4,335 | 4,365 | -0.34% | 1,107,400 | 1兆3329億 | +2.08% |
02/18 | 4,370 | 4,390 | 4,340 | 4,380 | +1.62% | 737,600 | 1兆3375億 | +2.41% |
02/15 | 4,315 | 4,335 | 4,275 | 4,310 | -0.81% | 715,000 | 1兆3161億 | +0.72% |
02/14 | 4,350 | 4,370 | 4,340 | 4,345 | -0.23% | 876,200 | 1兆3268億 | +1.35% |
02/13 | 4,350 | 4,360 | 4,330 | 4,355 | -0.11% | 1,221,200 | 1兆3298億 | +1.56% |
02/07 | (IR情報)15:30 2019年3月期第3四半期決算短信[日本基準](連結) |