2019 |
03/18 | 4,525 | 4,530 | 4,490 | 4,500 | -0.11% | 620,000 | 1兆3741億 | +2.39% |
03/15 | 4,505 | 4,510 | 4,485 | 4,505 | +0.33% | 1,131,800 | 1兆3756億 | +2.67% |
03/14 | 4,500 | 4,510 | 4,485 | 4,490 | +0.9% | 831,400 | 1兆3710億 | +2.65% |
03/13 | 4,470 | 4,490 | 4,430 | 4,450 | -0.45% | 718,000 | 1兆3588億 | +1.95% |
03/12 | 4,410 | 4,470 | 4,400 | 4,470 | +1.59% | 785,400 | 1兆3649億 | +2.57% |
03/11 | 4,420 | 4,440 | 4,390 | 4,400 | +0.57% | 622,600 | 1兆3436億 | +1.17% |
03/08 | 4,400 | 4,405 | 4,355 | 4,375 | -1.13% | 1,223,000 | 1兆3359億 | +0.78% |
03/07 | 4,395 | 4,430 | 4,385 | 4,425 | +0.91% | 969,800 | 1兆3512億 | +2.1% |
03/06 | 4,390 | 4,400 | 4,375 | 4,385 | +0.11% | 593,400 | 1兆3390億 | +1.41% |
03/05 | 4,395 | 4,405 | 4,370 | 4,380 | +0.23% | 592,600 | 1兆3375億 | +1.44% |
03/04 | 4,415 | 4,415 | 4,370 | 4,370 | -0.68% | 496,000 | 1兆3344億 | +1.39% |
03/01 | 4,395 | 4,415 | 4,380 | 4,400 | -0.23% | 570,200 | 1兆3436億 | +2.23% |
02/28 | 4,395 | 4,425 | 4,390 | 4,410 | +0.57% | 1,011,400 | 1兆3466億 | +2.61% |
02/27 | 4,385 | 4,405 | 4,375 | 4,385 | +0.46% | 775,400 | 1兆3390億 | +2.17% |
02/26 | 4,345 | 4,375 | 4,345 | 4,365 | +0.23% | 509,200 | 1兆3329億 | +1.77% |
02/25 | 4,370 | 4,380 | 4,350 | 4,355 | -0.34% | 446,800 | 1兆3298億 | +1.61% |
02/22 | (5%ルール)キャピタル・インターナショナル(0.05%)Capital Research and Management Company(3.2%)Capital International Limited(0.01%)Capital Guardian Trust Company(0.47%) |
02/22 | 4,370 | 4,410 | 4,360 | 4,370 | +0.23% | 593,400 | 1兆3344億 | +2.01% |
02/21 | 4,340 | 4,380 | 4,310 | 4,360 | -0.11% | 622,800 | 1兆3313億 | +1.92% |
02/20 | 4,360 | 4,375 | 4,340 | 4,365 | 0% | 832,000 | 1兆3329億 | +2.13% |
02/19 | 4,370 | 4,380 | 4,335 | 4,365 | -0.34% | 1,107,400 | 1兆3329億 | +2.08% |
02/18 | 4,370 | 4,390 | 4,340 | 4,380 | +1.62% | 737,600 | 1兆3375億 | +2.41% |
02/15 | 4,315 | 4,335 | 4,275 | 4,310 | -0.81% | 715,000 | 1兆3161億 | +0.72% |
02/14 | 4,350 | 4,370 | 4,340 | 4,345 | -0.23% | 876,200 | 1兆3268億 | +1.35% |
02/13 | 4,350 | 4,360 | 4,330 | 4,355 | -0.11% | 1,221,200 | 1兆3298億 | +1.56% |
02/12 | 4,375 | 4,395 | 4,345 | 4,360 | +0.58% | 1,569,200 | 1兆3313億 | +1.63% |
02/08 | 4,350 | 4,395 | 4,305 | 4,335 | +4.84% | 1,652,600 | 1兆3237億 | +0.95% |
02/07 | (IR情報)15:30 2019年3月期第3四半期決算短信[日本基準](連結) |
02/07 | 4,225 | 4,235 | 4,110 | 4,135 | -3.39% | 944,000 | 1兆2626億 | -3.84% |
02/06 | 4,265 | 4,300 | 4,255 | 4,280 | +0.23% | 643,800 | 1兆3069億 | -0.79% |
02/05 | 4,270 | 4,290 | 4,235 | 4,270 | +0.71% | 947,200 | 1兆3039億 | -1.02% |
02/04 | 4,215 | 4,270 | 4,210 | 4,240 | +0.83% | 500,800 | 1兆2947億 | -1.65% |
02/01 | 4,205 | 4,245 | 4,190 | 4,205 | 0% | 498,000 | 1兆2840億 | -2.59% |
01/31 | 4,250 | 4,255 | 4,185 | 4,205 | +0.6% | 665,200 | 1兆2840億 | -2.77% |
01/30 | 4,205 | 4,235 | 4,170 | 4,180 | -1.18% | 781,000 | 1兆2764億 | -3.6% |
01/29 | 4,155 | 4,235 | 4,150 | 4,230 | +1.2% | 585,600 | 1兆2917億 | -2.67% |
01/28 | 4,200 | 4,220 | 4,170 | 4,180 | -1.07% | 496,600 | 1兆2764億 | -4.06% |
01/25 | 4,210 | 4,265 | 4,205 | 4,225 | -0.47% | 600,800 | 1兆2901億 | -3.23% |
01/24 | 4,280 | 4,280 | 4,230 | 4,245 | -0.35% | 496,000 | 1兆2962億 | -2.99% |
01/23 | 4,315 | 4,315 | 4,250 | 4,260 | -0.93% | 467,200 | 1兆3008億 | -2.85% |
01/22 | 4,310 | 4,345 | 4,295 | 4,300 | +0.12% | 473,800 | 1兆3130億 | -2.03% |
01/21 | 4,285 | 4,295 | 4,250 | 4,295 | -0.23% | 513,800 | 1兆3115億 | -2.21% |
01/18 | 4,235 | 4,340 | 4,235 | 4,305 | +2.14% | 641,200 | 1兆3146億 | -2.16% |
01/17 | 4,240 | 4,255 | 4,195 | 4,215 | -1.17% | 813,200 | 1兆2871億 | -4.27% |
01/16 | 4,305 | 4,310 | 4,150 | 4,265 | -3.18% | 1,832,600 | 1兆3023億 | -3.38% |
01/15 | 4,350 | 4,410 | 4,315 | 4,405 | +0.34% | 726,200 | 1兆3451億 | -0.36% |
01/11 | 4,490 | 4,490 | 4,385 | 4,390 | -1.35% | 914,000 | 1兆3405億 | -0.79% |
01/10 | 4,485 | 4,510 | 4,415 | 4,450 | -1.11% | 773,600 | 1兆3588億 | +0.5% |
01/09 | 4,445 | 4,510 | 4,430 | 4,500 | +2.97% | 1,150,000 | 1兆3741億 | +1.65% |
01/08 | 4,455 | 4,470 | 4,365 | 4,370 | -1.02% | 1,111,400 | 1兆3344億 | -1.33% |
01/07 | 4,520 | 4,520 | 4,395 | 4,415 | -0.67% | 1,292,800 | 1兆3481億 | -0.5% |
01/04 | 4,405 | 4,465 | 4,375 | 4,445 | -0.78% | 1,170,800 | 1兆3573億 | +0.09% |
2018 |
12/28 | 4,490 | 4,495 | 4,420 | 4,480 | -0.11% | 895,400 | 1兆3680億 | +0.81% |
12/27 | 4,355 | 4,500 | 4,345 | 4,485 | +4.79% | 1,370,600 | 1兆3695億 | +0.9% |
12/26 | 4,245 | 4,335 | 4,210 | 4,280 | +1.54% | 1,149,800 | 1兆3069億 | -3.6% |
12/25 | 4,305 | 4,315 | 4,160 | 4,215 | -3.55% | 1,115,200 | 1兆2871億 | -5.13% |
12/21 | (5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.66%)三井住友トラスト・アセットマネジメント(2.84%) |
12/21 | 4,450 | 4,455 | 4,330 | 4,370 | -1.24% | 1,181,800 | 1兆3344億 | -1.75% |
12/20 | 4,500 | 4,520 | 4,385 | 4,425 | -1.23% | 1,233,600 | 1兆3512億 | -0.49% |
12/19 | 4,465 | 4,500 | 4,430 | 4,480 | +1.36% | 1,089,800 | 1兆3680億 | +0.88% |
12/18 | 4,495 | 4,520 | 4,395 | 4,420 | -1.67% | 1,268,200 | 1兆3497億 | -0.29% |
12/17 | 4,440 | 4,500 | 4,440 | 4,495 | +1.81% | 898,600 | 1兆3726億 | +1.47% |
12/14 | 4,455 | 4,500 | 4,415 | 4,415 | -1.34% | 1,268,200 | 1兆3481億 | -0.18% |
12/13 | 4,475 | 4,480 | 4,420 | 4,475 | +0.34% | 736,600 | 1兆3665億 | +1.4% |
12/12 | 4,415 | 4,470 | 4,400 | 4,460 | +1.83% | 791,600 | 1兆3619億 | +1.62% |
12/11 | 4,390 | 4,415 | 4,350 | 4,380 | +0.46% | 739,200 | 1兆3375億 | +0.37% |
12/10 | 4,420 | 4,430 | 4,335 | 4,360 | -3% | 646,400 | 1兆3313億 | +0.48% |
12/07 | 4,375 | 4,500 | 4,360 | 4,495 | +2.28% | 775,800 | 1兆3726億 | +4.17% |
12/06 | 4,455 | 4,475 | 4,375 | 4,395 | -1.68% | 689,600 | 1兆3420億 | +2.54% |
12/05 | 4,425 | 4,485 | 4,380 | 4,470 | +0.22% | 708,600 | 1兆3649億 | +4.93% |
12/04 | 4,510 | 4,530 | 4,455 | 4,460 | -0.78% | 642,000 | 1兆3619億 | +5.44% |
12/03 | 4,470 | 4,525 | 4,460 | 4,495 | +0.67% | 623,800 | 1兆3726億 | +7.02% |
11/30 | 4,445 | 4,500 | 4,410 | 4,465 | +0.9% | 1,491,000 | 1兆3634億 | +7.15% |
11/29 | 4,555 | 4,555 | 4,420 | 4,425 | -2.64% | 1,135,000 | 1兆3512億 | +6.99% |
11/28 | 4,600 | 4,620 | 4,540 | 4,545 | -0.66% | 929,800 | 1兆3878億 | +10.58% |
11/27 | 4,545 | 4,585 | 4,535 | 4,575 | +1.1% | 840,800 | 1兆3970億 | +12.27% |
11/26 | 4,535 | 4,545 | 4,490 | 4,525 | +0.11% | 872,000 | 1兆3817億 | +11.89% |
11/22 | 4,490 | 4,520 | 4,485 | 4,520 | +0.78% | 908,000 | 1兆3802億 | +12.61% |
11/21 | 4,415 | 4,485 | 4,390 | 4,485 | +2.4% | 1,333,000 | 1兆3695億 | +12.58% |
11/20 | 4,345 | 4,395 | 4,330 | 4,380 | +0.92% | 1,001,600 | 1兆3375億 | +10.69% |
11/19 | 4,350 | 4,350 | 4,295 | 4,340 | -0.34% | 501,600 | 1兆3252億 | +10.4% |
11/16 | 4,335 | 4,365 | 4,305 | 4,355 | +0.69% | 877,000 | 1兆3298億 | +11.52% |
11/15 | 4,300 | 4,325 | 4,255 | 4,325 | +0.7% | 789,200 | 1兆3207億 | +11.44% |
11/14 | 4,290 | 4,320 | 4,270 | 4,295 | +0.59% | 719,800 | 1兆3115億 | +11.3% |
11/13 | 4,285 | 4,285 | 4,215 | 4,270 | -1.95% | 931,000 | 1兆3039億 | +11.14% |
11/12 | 4,295 | 4,360 | 4,235 | 4,355 | +1.16% | 851,800 | 1兆3298億 | +13.92% |
11/09 | 4,215 | 4,385 | 4,205 | 4,305 | +2.99% | 2,513,400 | 1兆3146億 | +13.17% |
11/08 | (IR情報)15:00 (訂正)「2019年3月期」第2四半期決算短信[日本基準](連結)」補足説明資料の一部訂正について |
11/08 | 4,055 | 4,280 | 4,055 | 4,180 | +8.43% | 3,674,600 | 1兆2764億 | +10.44% |
11/07 | (IR情報)15:30 2019年3月期第2四半期決算短信[日本基準](連結) |
11/07 | 3,860 | 3,880 | 3,815 | 3,855 | +0.26% | 1,246,600 | 1兆1771億 | +2.17% |
11/06 | 3,760 | 3,850 | 3,750 | 3,845 | +2.53% | 628,000 | 1兆1741億 | +1.88% |
11/05 | 3,760 | 3,765 | 3,720 | 3,750 | -0.66% | 565,400 | 1兆1451億 | -0.64% |
11/02 | 3,760 | 3,780 | 3,695 | 3,775 | +0.4% | 1,046,000 | 1兆1527億 | -0.03% |
11/01 | 3,760 | 3,810 | 3,750 | 3,760 | +0.27% | 632,400 | 1兆1481億 | -0.45% |
10/31 | 3,720 | 3,765 | 3,705 | 3,750 | +0.81% | 1,018,600 | 1兆1451億 | -0.79% |
10/30 | 3,705 | 3,760 | 3,695 | 3,720 | +0.4% | 2,337,400 | 1兆1359億 | -1.67% |
10/29 | 3,690 | 3,750 | 3,685 | 3,705 | +0.68% | 562,800 | 1兆1313億 | -2.14% |
10/26 | 3,700 | 3,725 | 3,665 | 3,680 | -0.27% | 890,600 | 1兆1237億 | -2.8% |
10/25 | 3,705 | 3,730 | 3,675 | 3,690 | -1.73% | 861,600 | 1兆1268億 | -2.59% |
10/24 | 3,720 | 3,775 | 3,695 | 3,755 | +2.04% | 731,600 | 1兆1466億 | -0.9% |
10/23 | 3,745 | 3,745 | 3,675 | 3,680 | -3.41% | 842,400 | 1兆1237億 | -2.7% |
10/22 | (5%ルール)三井住友信託銀行(1.16%)日興アセットマネジメント(1.45%)三井住友トラスト・アセットマネジメント(2.74%) |
10/22 | 3,775 | 3,825 | 3,755 | 3,810 | +1.46% | 522,800 | 1兆1634億 | +0.74% |
10/19 | 3,760 | 3,765 | 3,715 | 3,755 | -0.53% | 501,400 | 1兆1466億 | -0.56% |
10/18 | 3,795 | 3,795 | 3,765 | 3,775 | -0.79% | 607,400 | 1兆1527億 | +0.08% |