2022 |
12/09 | 2,027 | 2,051 | 2,027 | 2,032 | +0.3% | 2,400 | 204億1753万 | -0.88% |
12/08 | 2,026 | 2,042 | 2,026 | 2,026 | 0% | 5,000 | 203億5724万 | -1.22% |
12/07 | 2,023 | 2,046 | 2,023 | 2,026 | +0.45% | 2,700 | 203億5724万 | -1.36% |
12/06 | 2,020 | 2,023 | 2,012 | 2,017 | +0.3% | 2,900 | 202億6681万 | -1.9% |
12/05 | 2,013 | 2,018 | 2,000 | 2,011 | -0.25% | 4,700 | 202億652万 | -2.24% |
12/02 | 2,046 | 2,062 | 2,014 | 2,016 | -1.47% | 6,600 | 202億5676万 | -2.09% |
12/01 | 2,072 | 2,073 | 2,045 | 2,046 | -1.16% | 5,300 | 205億5820万 | -0.73% |
11/30 | 2,088 | 2,088 | 2,070 | 2,070 | -0.34% | 5,100 | 207億9936万 | +0.44% |
11/29 | 2,085 | 2,086 | 2,077 | 2,077 | -0.43% | 5,500 | 208億6969万 | +0.87% |
11/28 | 2,087 | 2,094 | 2,086 | 2,086 | -0.05% | 4,200 | 209億6012万 | +1.41% |
11/25 | 2,099 | 2,099 | 2,078 | 2,087 | -0.1% | 5,400 | 209億7017万 | +1.61% |
11/24 | 2,070 | 2,089 | 2,067 | 2,089 | +1.46% | 6,400 | 209億9027万 | +1.85% |
11/22 | 2,043 | 2,059 | 2,042 | 2,059 | +0.88% | 3,900 | 206億8883万 | +0.54% |
11/21 | 2,040 | 2,059 | 2,038 | 2,041 | +0.1% | 4,900 | 205億796万 | -0.24% |
11/18 | 2,032 | 2,049 | 2,032 | 2,039 | -0.05% | 4,700 | 204億8787万 | -0.29% |
11/17 | 2,024 | 2,042 | 2,023 | 2,040 | +0.79% | 5,500 | 204億9792万 | -0.1% |
11/16 | 2,023 | 2,040 | 2,018 | 2,024 | -0.2% | 5,700 | 203億3715万 | -0.78% |
11/15 | 2,020 | 2,029 | 2,020 | 2,028 | +0.15% | 2,600 | 203億7734万 | -0.54% |
11/14 | 2,035 | 2,038 | 2,025 | 2,025 | -0.54% | 5,900 | 203億4720万 | -0.59% |
11/11 | 2,075 | 2,075 | 2,036 | 2,036 | -1.88% | 10,300 | 204億5772万 | 0% |
11/10 | 11:30 2022年12月期第3四半期決算短信[日本基準](連結) |
11/10 | 2,087 | 2,087 | 2,074 | 2,075 | -0.57% | 6,100 | 208億4960万 | +2.02% |
11/09 | 2,068 | 2,087 | 2,065 | 2,087 | +0.92% | 3,400 | 209億7017万 | +2.81% |
11/08 | 2,084 | 2,084 | 2,068 | 2,068 | -0.24% | 3,800 | 207億7926万 | +2.12% |
11/07 | 2,062 | 2,073 | 2,062 | 2,073 | +0.53% | 1,900 | 208億2950万 | +2.57% |
11/04 | 2,064 | 2,072 | 2,062 | 2,062 | -0.77% | 6,300 | 207億1897万 | +2.18% |
11/02 | 2,082 | 2,083 | 2,064 | 2,078 | -0.19% | 5,600 | 208億7974万 | +3.13% |
11/01 | 2,080 | 2,084 | 2,076 | 2,082 | +0.43% | 1,500 | 209億1993万 | +3.58% |
10/31 | 2,070 | 2,073 | 2,050 | 2,073 | +0.39% | 4,700 | 208億2950万 | +3.39% |
10/28 | 2,053 | 2,065 | 2,045 | 2,065 | +0.58% | 24,600 | 207億4912万 | +3.15% |
10/27 | 2,055 | 2,055 | 2,042 | 2,053 | -0.1% | 3,400 | 206億2854万 | +2.8% |
10/26 | 2,054 | 2,060 | 2,044 | 2,055 | +0.1% | 2,900 | 206億4864万 | +3.06% |
10/25 | 2,049 | 2,054 | 2,030 | 2,053 | +1.13% | 9,900 | 206億2854万 | +3.11% |
10/24 | 2,020 | 2,030 | 2,020 | 2,030 | +0.5% | 3,300 | 203億9744万 | +2.16% |
10/21 | 2,020 | 2,027 | 2,018 | 2,020 | +0.1% | 1,600 | 202億9696万 | +1.76% |
10/20 | 2,013 | 2,019 | 2,010 | 2,018 | +0.2% | 2,000 | 202億7686万 | +1.77% |
10/19 | 2,014 | 2,019 | 2,008 | 2,014 | +0.1% | 4,300 | 202億3667万 | +1.67% |
10/18 | 2,008 | 2,012 | 2,004 | 2,012 | +0.2% | 3,400 | 202億1657万 | +1.72% |
10/17 | 2,003 | 2,008 | 1,997 | 2,008 | 0% | 3,800 | 201億7638万 | +1.62% |
10/14 | 1,995 | 2,009 | 1,975 | 2,008 | +1.67% | 7,700 | 201億7638万 | +1.83% |
10/13 | 1,989 | 1,989 | 1,965 | 1,975 | -0.55% | 2,600 | 198億4480万 | +0.25% |
10/12 | 1,971 | 1,998 | 1,971 | 1,986 | +0.15% | 6,200 | 199億5532万 | +0.86% |
10/11 | 1,998 | 1,998 | 1,981 | 1,983 | -0.35% | 4,800 | 199億2518万 | +0.76% |
10/07 | 1,990 | 1,997 | 1,983 | 1,990 | 0% | 4,600 | 199億9552万 | +1.17% |
10/06 | 1,974 | 1,990 | 1,974 | 1,990 | +0.45% | 4,400 | 199億9552万 | +1.12% |
10/05 | 1,976 | 1,995 | 1,966 | 1,981 | -0.15% | 5,700 | 199億508万 | +0.66% |
10/04 | 1,986 | 1,995 | 1,949 | 1,984 | +1.02% | 4,600 | 199億3523万 | +0.71% |
10/03 | 1,956 | 1,964 | 1,941 | 1,964 | -0.25% | 5,200 | 197億3427万 | -0.41% |
09/30 | 1,962 | 1,991 | 1,946 | 1,969 | -1.06% | 6,800 | 197億8451万 | -0.35% |
09/29 | 1,990 | 1,995 | 1,970 | 1,990 | -0.15% | 5,400 | 199億9552万 | +0.56% |
09/28 | 1,948 | 1,993 | 1,948 | 1,993 | +1.48% | 7,400 | 200億2566万 | +0.66% |
09/27 | 1,953 | 1,980 | 1,952 | 1,964 | +0.56% | 8,400 | 197億3427万 | -0.91% |
09/26 | 1,968 | 1,987 | 1,953 | 1,953 | -1.66% | 10,100 | 196億2374万 | -1.61% |
09/22 | 1,951 | 1,986 | 1,940 | 1,986 | +1.43% | 10,700 | 199億5532万 | -0.1% |
09/21 | 1,970 | 1,970 | 1,954 | 1,958 | -0.86% | 8,900 | 196億7398万 | -1.61% |
09/20 | 1,965 | 1,987 | 1,965 | 1,975 | +0.51% | 5,200 | 198億4480万 | -0.85% |
09/16 | 1,968 | 1,971 | 1,964 | 1,965 | -0.15% | 3,700 | 197億4432万 | -1.45% |
09/15 | 1,969 | 1,975 | 1,965 | 1,968 | +0.1% | 3,100 | 197億7446万 | -1.45% |
09/14 | 1,966 | 1,993 | 1,965 | 1,966 | -0.51% | 4,200 | 197億5436万 | -1.6% |
09/13 | 1,955 | 1,985 | 1,955 | 1,976 | +0.66% | 3,100 | 198億5484万 | -1.15% |
09/12 | 1,956 | 1,973 | 1,952 | 1,963 | +0.41% | 5,800 | 197億2422万 | -1.85% |
09/09 | 1,930 | 1,955 | 1,930 | 1,955 | +0.51% | 9,000 | 196億4384万 | -2.3% |
09/08 | 1,924 | 1,956 | 1,924 | 1,945 | +1.25% | 4,500 | 195億4336万 | -2.85% |
09/07 | 1,925 | 1,948 | 1,920 | 1,921 | -1.03% | 11,100 | 193億220万 | -4.09% |
09/06 | 1,942 | 1,950 | 1,941 | 1,941 | -0.46% | 3,600 | 195億316万 | -3.19% |
09/05 | 1,971 | 1,975 | 1,950 | 1,950 | -0.76% | 9,800 | 195億9360万 | -2.84% |
09/02 | 1,969 | 1,986 | 1,960 | 1,965 | -0.3% | 3,500 | 197億4432万 | -2.14% |
09/01 | 2,000 | 2,000 | 1,968 | 1,971 | -1.5% | 6,400 | 198億460万 | -1.84% |
08/31 | 1,993 | 2,009 | 1,992 | 2,001 | +0.4% | 4,300 | 201億604万 | -0.3% |
08/30 | 2,038 | 2,038 | 1,993 | 1,993 | -2.21% | 6,000 | 200億2566万 | -0.65% |
08/29 | 2,038 | 2,052 | 2,037 | 2,038 | -0.05% | 6,000 | 204億7782万 | +1.65% |
08/26 | 2,040 | 2,049 | 2,039 | 2,039 | -0.29% | 2,500 | 204億8787万 | +1.85% |
08/25 | 2,045 | 2,050 | 2,040 | 2,045 | 0% | 4,500 | 205億4816万 | +2.3% |
08/24 | 2,036 | 2,045 | 2,035 | 2,045 | +0.44% | 3,400 | 205億4816万 | +2.45% |
08/23 | 2,038 | 2,047 | 2,033 | 2,036 | +0.05% | 5,000 | 204億5772万 | +2.21% |
08/22 | 2,026 | 2,035 | 2,020 | 2,035 | +0.44% | 3,900 | 204億4768万 | +2.36% |
08/19 | 2,030 | 2,033 | 2,024 | 2,026 | -0.34% | 3,400 | 203億5724万 | +2.07% |
08/18 | 2,030 | 2,033 | 2,023 | 2,033 | +0.1% | 3,500 | 204億2758万 | +2.57% |
08/17 | 2,029 | 2,034 | 2,029 | 2,031 | +0.1% | 4,200 | 204億748万 | +2.73% |
08/16 | 2,036 | 2,040 | 2,027 | 2,029 | +0.35% | 7,700 | 203億8739万 | +2.79% |
08/15 | 2,039 | 2,045 | 2,022 | 2,022 | +0.1% | 9,000 | 203億1705万 | +2.64% |
08/12 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
08/12 | 15:30 2022年12月期第2四半期決算短信[日本基準](連結) |
08/12 | 2,004 | 2,040 | 2,002 | 2,020 | +0.85% | 14,800 | 202億9696万 | +2.8% |
08/10 | 1,999 | 2,004 | 1,990 | 2,003 | +0.45% | 3,500 | 201億2614万 | +2.14% |
08/09 | 2,004 | 2,004 | 1,994 | 1,994 | -0.25% | 3,300 | 200億3571万 | +1.84% |
08/08 | 1,995 | 2,000 | 1,988 | 1,999 | +0.2% | 4,400 | 200億8595万 | +2.25% |
08/05 | 1,980 | 1,995 | 1,980 | 1,995 | +1.17% | 5,400 | 200億4576万 | +2.26% |
08/04 | 1,981 | 1,981 | 1,959 | 1,972 | +0.05% | 4,200 | 198億1465万 | +1.13% |
08/03 | 1,971 | 1,985 | 1,958 | 1,971 | -0.3% | 5,100 | 198億460万 | +1.08% |
08/02 | 1,983 | 1,983 | 1,972 | 1,977 | 0% | 5,900 | 198億6489万 | +1.38% |
08/01 | 1,982 | 1,982 | 1,972 | 1,977 | 0% | 2,700 | 198億6489万 | +1.38% |
07/29 | 1,966 | 1,977 | 1,954 | 1,977 | +0.56% | 6,700 | 198億6489万 | +1.44% |
07/28 | 1,979 | 1,979 | 1,927 | 1,966 | +0.77% | 41,400 | 197億5436万 | +0.92% |
07/27 | 1,972 | 1,974 | 1,951 | 1,951 | -0.66% | 8,200 | 196億364万 | +0.26% |
07/26 | 1,982 | 1,982 | 1,964 | 1,964 | -0.46% | 5,500 | 197億3427万 | +0.92% |
07/25 | 1,970 | 1,983 | 1,955 | 1,973 | +0.36% | 6,900 | 198億2470万 | +1.49% |
07/22 | 1,971 | 1,976 | 1,958 | 1,966 | -0.1% | 5,300 | 197億5436万 | +1.18% |
07/21 | 1,961 | 1,968 | 1,953 | 1,968 | +0.41% | 5,400 | 197億7446万 | +1.29% |
07/20 | 1,965 | 1,965 | 1,950 | 1,960 | +0.26% | 11,000 | 196億9408万 | +0.98% |
07/19 | 1,952 | 1,964 | 1,945 | 1,955 | +0.46% | 3,200 | 196億4384万 | +0.67% |
07/15 | 1,946 | 1,958 | 1,946 | 1,946 | 0% | 4,500 | 195億5340万 | +0.1% |
07/14 | 1,958 | 1,959 | 1,937 | 1,946 | 0% | 5,400 | 195億5340万 | -0.1% |