PBR

2017/06/21～2017/11/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/141,4491,4581,4401,449-0.69%18,000145億5955万+1.4%19.440.83
11/131,4691,4691,4511,459-0.27%5,500146億6003万+2.17%19.580.84
11/101,4541,4701,4361,463+0.76%27,100147億22万+2.59%19.630.84
11/091,4701,4891,4331,452-0.89%36,300145億8969万+2.04%19.480.83
11/081,4501,4661,4501,465+0.76%25,600147億2032万+3.02%19.660.84
11/071,4561,4651,4521,454+0.21%14,700146億979万+2.47%19.510.84
11/061,4301,4531,4301,451+1.33%6,300145億7964万+2.4%19.470.83
11/021,4441,4441,4251,432-1.1%6,600143億8873万+1.2%19.210.82
11/011,4461,4481,4441,448+0.42%13,100145億4950万+2.4%19.430.83
10/311,4461,4471,4361,442-0.14%15,300144億8921万+2.12%19.350.83
10/301,4121,4481,4121,444+2.27%30,000145億931万+2.48%19.380.83
10/271,4191,4261,4111,412-0.28%11,400141億8777万+0.43%18.950.81
10/261,4211,4271,4161,416-1.12%8,600142億2796万+0.78%190.81
10/251,4261,4321,4231,432+0.49%11,300143億8873万+2.07%19.210.82
10/241,4251,4341,4201,425+0.28%12,500143億1840万+1.79%19.120.82
10/231,4221,4261,4151,4210%9,100142億7820万+1.65%19.070.82
10/201,4191,4241,4161,421+0.28%8,900142億7820万+1.79%19.070.82
10/191,4211,4251,4011,417-0.28%14,000142億3801万+1.65%19.010.81
10/181,3991,4221,3991,421+1.94%7,500142億7820万+2.08%19.070.82
10/171,3971,3981,3901,394-0.14%5,500140億691万+0.29%18.70.8
10/161,3891,4081,3881,396+0.14%10,700140億2700万+0.43%18.730.8
10/131,4001,4021,3861,394-0.36%9,900140億691万+0.36%18.70.8
10/121,4211,4211,3811,399-0.64%7,800140億5715万+0.72%18.770.8
10/111,4201,4201,4081,408-0.78%5,200141億4758万+1.44%18.890.81
10/101,4141,4191,3991,419+1.07%12,900142億5811万+2.31%19.040.81
10/061,4071,4091,3971,404-0.35%3,500141億739万+1.37%18.840.81
10/051,4111,4141,4011,409-0.14%4,000141億5763万+1.73%18.910.81
10/041,4001,4131,3981,411+0.57%5,700141億7772万+2.02%18.930.81
10/031,4101,4101,4001,403-0.5%5,100140億9734万+1.52%18.830.81
10/021,4001,4131,3921,410+0.93%10,800141億6768万+2.17%18.920.81
09/291,3841,4001,3841,3970%6,600140億3705万+1.31%19.170.82
09/281,3991,3991,3911,397-0.07%4,700140億3705万+1.38%19.170.82
09/271,3991,3991,3931,398-0.07%4,400140億4710万+1.6%19.180.82
09/261,3821,3991,3821,399+1.23%8,600140億5715万+1.75%19.20.82
09/251,3841,3861,3761,382+0.51%6,500138億8633万+0.58%18.960.81
09/221,3751,3781,3721,375+0.59%2,000138億1600万+0.15%18.870.81
09/211,3641,3691,3631,367+0.22%2,800137億3561万-0.44%18.760.8
09/201,3691,3741,3621,364-0.44%9,000137億547万-0.66%18.720.8
09/191,3701,3781,3671,3700%5,700137億6576万-0.22%18.80.8
09/151,3731,3831,3641,370-0.58%6,100137億6576万-0.15%18.80.8
09/141,3751,3981,3601,378+0.44%23,500138億4614万+0.36%18.910.81
09/131,3751,3821,3701,372-0.07%4,800137億8585万-0.15%18.820.81
09/121,3751,3771,3641,373+0.07%6,000137億9590万-0.07%18.840.81
09/111,3781,3781,3661,372-0.44%2,100137億8585万-0.15%18.820.81
09/081,3641,3801,3641,378-0.29%4,600138億4614万+0.29%18.910.81
09/071,3761,3841,3761,382+0.44%1,700138億8633万+0.66%18.960.81
09/061,3651,3801,3651,376-0.22%3,600138億2604万+0.29%18.880.81
09/051,4001,4001,3611,379-0.43%8,400138億5619万+0.58%18.920.81
09/041,3641,3851,3641,385+0.07%5,700139億1648万+1.09%190.81
09/011,3791,3881,3791,384+0.07%1,700139億643万+1.1%18.990.81
08/311,3911,3911,3761,383+0.29%1,900138億9638万+1.1%18.980.81
08/301,3891,3891,3691,379+0.73%2,100138億5619万+0.88%18.920.81
08/291,3731,3761,3661,369-0.29%1,800137億5571万+0.15%18.780.8
08/281,3811,3821,3611,373+0.44%3,900137億9590万+0.44%18.840.81
08/251,3701,3731,3641,367-0.07%4,500137億3561万0%18.760.8
08/241,3681,3721,3661,368+0.22%4,500137億4566万+0.07%18.770.8
08/231,3741,3741,3571,365-0.22%5,400137億1552万-0.15%18.730.8
08/221,3631,3701,3631,368+0.37%2,000137億4566万+0.07%18.770.8
08/211,3611,3671,3511,363+0.15%3,700136億9542万-0.29%18.70.8
08/181,3761,3761,3611,361-0.58%4,900136億7532万-0.44%18.670.8
08/171,3801,3801,3611,369-0.22%2,900137億5571万+0.15%18.780.8
08/161,3671,3761,3651,372+0.37%3,700137億8585万+0.37%18.820.81
08/151,3821,3821,3641,367+1.11%4,700137億3561万0%18.760.8
08/141,3851,3851,3521,352-2.52%6,800135億8489万-1.1%18.550.79
08/101,3991,3991,3771,387-0.72%5,500139億3657万+1.46%19.030.81
08/091,4081,4081,3811,397+1.38%14,100140億3705万+2.19%19.170.82
08/081,3831,3831,3721,378+0.44%4,600138億4614万+0.95%18.910.81
08/071,3791,3791,3681,372+0.44%6,500137億8585万+0.51%18.820.81
08/041,3731,3731,3631,3660%2,600137億2556万+0.07%18.740.8
08/031,3521,3671,3521,366+1.04%5,200137億2556万0%18.740.8
08/021,3521,3601,3501,3520%4,200135億8489万-1.1%18.550.79
08/011,3551,3551,3511,352+0.07%3,100135億8489万-1.17%18.550.79
07/311,3521,3571,3511,351-0.44%2,400135億7484万-1.39%18.540.79
07/281,3561,3621,3541,357+0.15%6,900136億3513万-1.02%18.620.8
07/271,3671,3671,3551,355-0.88%5,200136億1504万-1.24%18.590.8
07/261,3701,3741,3631,367-0.29%4,400137億3561万-0.44%18.760.8
07/251,3721,3791,3701,371-0.07%8,700137億7580万-0.22%18.810.81
07/241,3721,3721,3701,3720%4,200137億8585万-0.22%18.820.81
07/211,3701,3721,3651,372+0.15%6,100137億8585万-0.22%18.820.81
07/201,3601,3721,3541,370-0.07%5,300137億6576万-0.44%18.80.8
07/191,3731,3731,3641,371+0.51%3,700137億7580万-0.36%18.810.81
07/181,3631,3711,3601,364+0.07%6,600137億547万-0.94%18.720.8
07/141,3681,3681,3501,363-0.37%3,800136億9542万-1.09%18.70.8
07/131,3721,3721,3661,368+0.07%2,100137億4566万-0.8%18.770.8
07/121,3731,3731,3641,367-0.07%4,500137億3561万-0.94%18.760.8
07/111,3721,3721,3681,368+0.29%1,500137億4566万-0.94%18.770.8
07/101,3741,3741,3641,364+0.07%7,900137億547万-1.3%18.720.8
07/071,3771,3771,3631,363-0.22%2,200136億9542万-1.45%18.70.8
07/061,3741,3741,3641,366-0.58%1,900137億2556万-1.37%18.740.8
07/051,3651,3741,3651,374+0.66%3,900138億595万-0.87%18.850.81
07/041,3751,3751,3651,365-0.8%2,300137億1552万-1.59%18.730.8
07/031,3741,3781,3731,376+0.15%2,300138億2604万-0.94%18.880.81
06/301,3811,3811,3721,374-0.58%4,300138億595万-1.15%18.850.81
06/291,3831,3831,3721,382-0.07%6,100138億8633万-0.58%18.960.81
06/281,3801,3881,3791,383-0.72%5,900138億9638万-0.58%18.980.81
06/271,3961,3961,3851,393+0.29%4,000139億9686万+0.14%19.110.82
06/261,3951,3951,3861,389+0.8%5,700139億5667万-0.14%19.060.82
06/231,3831,3841,3761,378-0.58%6,800138億4614万-1.01%18.910.81
06/221,3941,3971,3851,386+0.43%2,600139億2652万-0.43%19.020.81
06/211,3921,3921,3801,380-0.93%3,100138億6624万-0.93%18.930.81