PBR

2023/05/11～2023/10/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/02125133123123+0.82%939,60052億2682万-8.21%26.111.86
09/29126127122122-2.4%361,30051億8432万-9.63%-1.53
09/28126130125125-1.57%459,50053億1180万-8.09%-1.57
09/27127130125127-0.78%355,50053億9679万-6.62%-1.6
09/26122133122128+4.92%1,015,00054億3929万-6.57%-1.61
09/25123125118122-2.4%686,30051億8432万-10.95%-1.53
09/22116135116125+5.04%1,750,80053億1180万-9.42%-1.57
09/21123124117119-2.46%582,40048億5204万-13.77%-1.43
09/20124125119122-3.17%1,065,90049億7436万-12.23%-1.47
09/19130131125126-3.82%752,50051億3745万-10%-1.52
09/15131133130131+0.77%394,30053億4132万-7.75%-1.58
09/14135137129130-3.7%957,00053億55万-8.45%-1.57
09/13137138134135-1.46%468,60055億441万-5.59%-1.63
09/12136142136137+0.74%467,20055億8596万-4.86%-1.65
09/11138139135136-1.45%411,40055億4519万-5.56%-1.64
09/08138139137138-0.72%386,60056億2673万-4.83%-1.66
09/07142143138139-2.11%674,60056億6751万-4.79%-1.68
09/06143144141142-0.7%191,60057億8983万-3.4%-1.71
09/05145145142143-1.38%365,60058億3060万-3.38%-1.72
09/04144147143145+0.69%453,80059億1215万-2.68%-1.75
09/01141144140144+2.13%531,10058億7138万-4%-1.74
08/31146147140141-4.08%812,70057億4906万-6%-1.7
08/30149150147147-1.34%473,00059億9370万-2%-1.77
08/29145151143149+2.05%823,10060億7524万-1.32%-1.8
08/28147148144146-0.68%530,00059億5292万-3.31%-1.76
08/25143147142147+2.08%523,20059億9370万-3.29%-1.77
08/24140146140144+2.86%827,10058億7138万-6.49%-1.74
08/231381411371400%642,70057億828万-9.68%-1.69
08/221411431401400%533,20057億828万-9.68%-1.69
08/21136142135140+4.48%893,30056億1028万-10.26%-1.66
08/18139140133134-4.29%996,90053億6984万-14.1%-1.59
08/17139143131140-1.41%2,074,20056億1028万-10.26%-1.66
08/16149150142142-5.96%1,419,40056億9043万-8.97%-1.68
08/15157158149151-6.21%1,665,50060億5109万-3.21%-1.79
08/14148162147161+10.27%2,188,80064億5182万+3.21%-1.91
08/10145150144146+0.69%922,80058億5072万-5.81%-1.73
08/09150151143145-3.97%1,696,80058億1065万-5.84%-1.72
08/08153157151151-1.95%1,044,80060億5109万-1.31%-1.79
08/07152156150154-1.91%1,217,70061億7131万+1.99%-1.82
08/04162163155157-3.09%2,037,70062億9153万+4.67%-1.86
08/03156168152162+0.62%4,114,60064億9190万+9.46%-1.92
08/02168176160161-6.94%4,235,10064億5182万+10.27%-1.91
08/01176190171173+4.22%11,590,10069億3271万+20.14%-2.05
07/31161174152166+4.4%6,118,90066億5219万+17.73%-1.97
07/28148161146159+6%2,597,00063億7168万+14.39%-1.88
07/27152160149150-1.32%1,857,90060億1102万+10.29%-1.78
07/26153164147152-1.94%3,429,70060億9116万+12.59%-1.8
07/251631681521550%5,178,70062億1138万+16.54%-1.84
07/24175175131155-14.36%14,599,60062億1138万+18.32%-1.84
07/21181191173181-3.21%8,151,10066億550万+39.23%-1.95
07/20166190164187+14.02%13,120,90068億2446万+47.24%-2.02
07/19150166147164+7.19%4,896,60059億8509万+32.26%-1.77
07/18158160152153-1.29%3,322,70055億8365万+24.39%-1.65
07/14138159136155+13.97%8,651,20056億5664万+28.1%-1.67
07/13140140135136-0.73%1,500,10049億6324万+14.29%-1.47
07/12146147136137-7.43%3,199,40049億9974万+16.1%-1.48
07/11142152141148-3.27%4,347,20054億118万+27.59%-1.6
07/10139153138153+10.87%4,922,50055億8365万+34.21%-1.65
07/07130139126138+6.15%3,317,20050億3623万+23.21%-1.49
07/06128132120130+2.36%3,589,90047億4428万+17.12%-1.4
07/05116128116127+7.63%2,927,10046億3479万+16.51%-1.37
07/04115120112118+2.61%1,945,90043億634万+9.26%-1.27
07/03116121111115-1.71%3,247,80041億9686万+7.48%-1.24
06/30125131115117+5.41%8,024,40042億6985万+10.38%-1.16
06/29116118108111-4.31%4,597,60040億5088万+4.72%-1.1
06/28115145114116+16%28,910,10042億3335万+10.48%-1.15
06/27103104100100-2.91%471,80036億4944万-4.76%-0.99
06/26105106103103-0.96%265,10037億5893万-1.9%-1.02
06/23106107103104-1.89%599,00037億9542万-0.95%-1.03
06/22110110103106-4.5%848,10038億6841万+0.95%-1.05
06/211091111081110%301,20040億5088万+5.71%-1.1
06/201101121081110%413,40040億5088万+5.71%-1.1
06/19110113109111+1.83%471,70040億5088万+5.71%-1.1
06/16112114108109-5.22%1,055,00039億7789万+2.83%-1.08
06/15119122114115-3.36%844,40041億9686万+8.49%-1.14
06/14121125119119-0.83%1,148,00043億4284万+13.33%-1.18
06/13119129116120+1.69%4,000,60043億7933万+14.29%-1.19
06/12109136109118+13.46%12,661,70043億634万+13.46%-1.17
06/0910011699104+6.12%4,150,60037億9542万0%-1.03
06/081001019898-2%157,70035億7645万-5.77%-0.97
06/07103103100100-0.99%216,20036億4944万-4.76%-0.99
06/0610010397101+1%400,30036億1524万-3.81%-0.98
06/0510010199100-0.99%165,20035億7944万-4.76%-0.97
06/029510293101+6.32%566,40036億1524万-4.72%-0.98
06/0195979495-2.06%277,00034億47万-10.38%-0.92
05/3197989597-1.02%211,90034億7206万-8.49%-0.94
05/3096989498+1.03%407,00035億785万-8.41%-0.95
05/29979895970%349,90034億7206万-9.35%-0.94
05/261001019597-3.96%703,40034億7206万-10.19%-0.94
05/25103105100101-2.88%413,50036億1524万-7.34%-0.98
05/24104106103104-0.95%299,40037億2262万-4.59%-1.01
05/23108109104105-3.67%501,30037億5842万-3.67%-1.02
05/221081091071090%217,20039億159万0%-1.06
05/19107112107109+2.83%463,60039億159万-0.91%-1.06
05/18108108106106-1.85%526,70037億9421万-3.64%-1.03
05/17112112107108-1.82%649,80038億6580万-3.57%-1.05
05/16115116109110-5.98%1,171,70039億3739万-3.51%-1.07
05/15106129103117+6.36%3,879,10041億8795万0%-1.13
05/12113120108110+1.85%1,364,60039億3739万-6.78%-1.07
05/111091091081080%124,50038億6580万-10.74%-1.05