イベントチャート

2018/06/22～2018/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/141,7701,7941,7251,740-1.97%2,216,2001兆1272億-13.04%
11/131,7311,7891,7111,775-1.61%3,237,5001兆1499億-12.39%
11/121,8361,8681,7981,804-3.68%2,926,5001兆1686億-11.91%
11/091,9471,9541,8621,873-3.8%2,317,9001兆2133億-9.56%
11/081,9891,9931,9391,947+1.14%2,573,7001兆2613億-6.89%
11/071,9061,9581,8631,925-0.16%2,421,6001兆2470億-8.94%
11/061,9391,9531,8991,928+1.53%2,217,6001兆2490億-9.82%
11/051,9091,9911,8961,899-0.37%4,383,5001兆2302億-12.16%
11/021,7601,9161,7581,906+7.81%4,190,8001兆2347億-12.93%
11/011,8121,8391,7641,768-2.75%2,465,3001兆1453億-20.22%
10/311,8301,8451,8041,818+1.11%3,659,1001兆1777億-19.2%
10/301,6981,8111,6911,798+6.01%6,107,5001兆1648億-21.07%
10/291,8071,8401,6771,696-6.92%5,283,8001兆987億-26.48%
10/261,8871,9381,7621,822-9.67%7,103,6001兆1803億-22.2%
10/25（IR情報）18:30 2019年3月期第2四半期決算説明資料
10/25（IR情報）15:00 2019年3月期第2四半期決算短信[IFRS](連結)
10/252,0792,0942,0132,017-7.22%3,166,1001兆3066億-14.97%
10/242,1872,1982,1422,174+0.37%1,736,0001兆4083億-9.19%
10/232,2212,2272,1662,166-2.96%1,709,0001兆4032億-10.09%
10/222,2342,2432,1882,232-1.72%1,446,3001兆4459億-7.96%
10/192,2352,2752,2162,271+0.62%1,446,3001兆4712億-6.89%
10/182,2552,2732,2292,257-0.66%1,822,7001兆4621億-7.84%
10/172,2502,2832,2382,272+4.7%2,091,6001兆4718億-7.57%
10/162,2152,2292,1662,170-2.43%2,246,0001兆4057億-12.11%
10/152,2752,2802,2242,224-2.24%2,001,5001兆4407億-10.54%
10/122,2532,2872,2412,275+0.22%1,895,4001兆4738億-9%
10/112,2412,2932,2302,270-3.73%2,414,8001兆4705億-9.67%
10/10（5%ルール）Harding Loevner LP（5%）
10/102,3502,3752,3002,358+0.99%2,301,80070億1759万-6.5%
10/092,3572,3822,3212,335-1.89%1,940,60069億4914万-7.56%
10/052,3902,4282,3682,380+0.08%2,443,80070億8307万-5.89%
10/042,4882,4902,3722,378-5.33%3,007,60070億7711万-5.93%
10/032,5442,5842,5112,512-0.48%1,989,80074億7591万-0.55%
10/022,5142,5422,5102,524+0.12%2,337,10075億1162万+0.16%
10/012,5502,5572,5072,521-2.21%2,001,80075億269万+0.36%
10/01株式分割 1→2
09/282,5732,6082,5502,578+0.19%1,928,40076億7233万+3.12%
09/272,6452,7042,5732,573-2.57%2,072,00076億5745万+3.58%
09/262,5652,6452,5372,641+5.64%2,081,40078億5982万+7.01%
09/252,5202,5352,4782,500-1.19%2,994,2001兆6195億+2%
09/212,5652,5702,5052,530-1.36%2,816,0001兆6390億+3.73%
09/202,5502,5702,5102,565-0.58%1,555,4001兆6616億+5.73%
09/192,5752,5952,5252,580+0.98%2,500,2001兆6714億+6.97%
09/182,5052,5702,4852,5550%1,909,8001兆6552億+6.59%
09/142,5702,5852,5302,555-0.78%2,259,8001兆6552億+7.35%
09/132,5852,6102,5452,575-0.39%1,213,8001兆6681億+9.02%
09/122,5352,5902,5252,585+3.19%1,649,2001兆6746億+10.19%
09/112,4982,5452,4902,505+0.8%1,242,6001兆6228億+7.6%
09/102,4502,5052,4452,485-2.36%3,047,0001兆6098億+7.34%
09/072,5552,6052,5402,545-2.3%2,287,2001兆6487億+10.7%
09/062,5502,6252,5102,605+1.76%1,840,4001兆6875億+14.3%
09/052,5752,6252,5302,560-1.54%3,200,4001兆6584億+13.32%
09/042,5502,6352,5302,600+3.38%3,683,0001兆6843億+15.97%
09/032,4432,5202,4382,515+2.76%2,411,6001兆6292億+13.14%
08/312,4032,4602,4032,448+1.45%2,830,6001兆5855億+10.75%
08/30（IR情報）15:00 株式会社ワイズの株式の取得(子会社化)に関するお知らせ-補足資料
08/30（IR情報）15:00 株式会社ワイズの株式の取得(子会社化)に関するお知らせ
08/302,3952,4382,3852,413+2.55%2,513,2001兆5628億+9.56%
08/292,3582,3782,3482,353+0.64%1,421,8001兆5240億+7.27%
08/28（IR情報）16:00 (訂正)「株式分割及び定款の一部変更に関するお知らせ」の一部訂正について
08/28（IR情報）16:00 (訂正)「2019年3月期第1四半期決算短信[IFRS](連結)」の一部訂正について
08/282,3752,3932,3332,338-0.74%1,557,0001兆5143億+6.98%
08/272,3252,3552,3032,355+1.4%1,770,0001兆5256億+8.03%
08/242,2282,3252,2182,323+4.97%3,693,4001兆5045億+6.73%
08/232,2052,2202,1982,213+0.8%1,039,6001兆4333億+1.72%
08/222,1482,1952,1452,195+1.86%1,186,6001兆4219億+0.87%
08/212,1882,1982,1432,155-3.04%2,002,0001兆3960億-1.06%
08/202,1802,2232,1732,223+1.02%1,417,0001兆4398億+1.9%
08/172,2282,2432,2002,200-0.68%1,359,2001兆4252億+0.73%
08/162,1732,2402,1602,215+0.68%2,708,0001兆4349億+1.42%
08/152,1932,2132,1702,2000%1,372,2001兆4252億+0.78%
08/142,1652,2102,1602,200+3.17%2,062,8001兆4252億+0.78%
08/132,1502,1652,1232,133+0.47%1,598,4001兆3814億-2.31%
08/10（IR情報）9:30 (訂正)「2019年3月期第1四半期決算短信[IFRS](連結)」の一部訂正について
08/102,1832,1902,1202,123-2.53%1,602,6001兆3750億-2.73%
08/09（IR情報）17:05 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
08/092,1302,1902,1302,178+2.35%1,664,4001兆4106億-0.21%
08/082,1652,1802,1282,128-2.07%1,976,6001兆3782億-2.45%
08/072,1252,1752,1082,173+3.82%2,570,2001兆4074億-0.48%
08/062,0802,1182,0782,093+1.95%1,980,2001兆3555億-4.06%
08/032,1002,1082,0532,053-2.38%2,059,4001兆3296億-6.11%
08/022,1502,1582,1002,103-1.06%2,383,6001兆3620億-4.08%
08/012,1352,1502,1132,125+0.12%1,686,0001兆3766億-3.23%
07/312,1652,1702,1202,123-3.3%3,061,0001兆3750億-3.43%
07/302,2332,2582,1952,195-2.23%2,325,6001兆4219億-0.41%
07/272,2252,2482,1752,245+2.16%3,161,6001兆4543億+1.68%
07/262,1832,2052,1082,198+2.33%5,965,2001兆4236億-0.61%
07/25（IR情報）19:00 2019年3月期第1四半期決算説明資料
07/25（IR情報）15:00 ストックオプション(新株予約権)の付与に関するお知らせ
07/25（IR情報）15:00 株式分割及び定款の一部変更に関するお知らせ
07/25（IR情報）15:00 2019年3月期第1四半期決算短信[IFRS](連結)
07/252,1502,1852,1352,148-2.72%3,028,4001兆3912億-3%
07/242,2732,2752,1932,208-2.54%1,684,0001兆4300億-0.47%
07/232,2902,2982,2502,265-0.88%1,358,0001兆4673億+1.94%
07/202,2602,2852,2432,285+1.44%1,436,8001兆4802億+2.7%
07/192,2302,2702,2182,253+1.01%1,391,8001兆4592億+1.28%
07/182,2552,2632,2082,230-0.56%1,441,8001兆4446億+0.13%
07/172,2702,2752,2252,243-1.64%1,569,6001兆4527億+0.47%
07/132,2432,2802,2352,280+2.82%1,620,2001兆4770億+2.06%
07/122,2082,2402,1982,218+1.14%1,110,8001兆4365億-0.65%
07/112,1702,2152,1652,193+0.34%1,191,6001兆4203億-1.68%
07/102,2402,2582,1852,185-0.91%1,641,6001兆4154億-2.06%
07/092,1402,2352,1332,205+4.75%2,015,0001兆4284億-1.3%
07/062,1182,1252,0782,105-0.59%1,717,4001兆3636億-5.94%
07/052,1652,1732,1102,118-2.19%1,317,8001兆3717億-5.72%
07/042,1352,1802,0932,165+0.23%1,953,4001兆4025億-3.86%
07/032,1532,2032,1402,160+0.82%2,171,0001兆3992億-4.34%
07/022,1782,2032,1382,143-2.94%1,574,0001兆3879億-5.41%
06/292,2382,2552,2002,208+0.34%1,837,2001兆4300億-2.84%
06/282,2052,2232,1532,200-0.45%1,955,6001兆4252億-3.34%
06/272,1802,2352,1782,210+1.26%1,376,2001兆4316億-3.03%
06/262,2252,2402,1752,183-3.32%1,889,4001兆4138億-4.36%
06/252,3152,3182,2502,258-2.06%1,185,6001兆4624億-1.2%
06/222,2902,3382,2882,305-0.32%1,280,6001兆4932億+0.88%