2019 |
08/01 | 2,202 | 2,258 | 2,202 | 2,250 | +1.53% | 1,997,000 | 1兆5265億 | +9.81% |
07/31 | 2,234 | 2,253 | 2,214 | 2,216 | -1.29% | 2,871,700 | 1兆5034億 | +8.73% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 4,045,776株(0.59%)-0.01% |
07/30 | 2,207 | 2,254 | 2,198 | 2,245 | +2% | 2,808,600 | 1兆5231億 | +10.7% |
07/30 | (空売り報告)モルガン・スタンレーMUFG証券 4,123,076株(0.6%)+0.03% |
07/29 | 2,124 | 2,206 | 2,124 | 2,201 | +3.38% | 2,991,000 | 1兆4932億 | +9.12% |
07/26 | 2,113 | 2,195 | 2,090 | 2,129 | +7.91% | 6,131,700 | 1兆4444億 | +5.97% |
07/26 | (IR情報)8:00 (訂正)「2020年3月期第1四半期決算短信[IFRS](連結)」の一部訂正について |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 3,920,792株(0.57%)-0.03% |
07/25 | (IR情報)15:40 2020年3月期第1四半期決算説明資料 |
07/25 | (IR情報)15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
07/25 | (IR情報)15:00 2020年3月期第1四半期決算短信[IFRS](連結) |
07/25 | 1,948 | 1,986 | 1,946 | 1,973 | +0.31% | 2,475,400 | 1兆3386億 | -1.6% |
07/24 | 1,994 | 1,997 | 1,942 | 1,967 | -0.66% | 2,191,400 | 1兆3345億 | -1.94% |
07/23 | 1,995 | 2,005 | 1,979 | 1,980 | -0.7% | 1,683,100 | 1兆3433億 | -1.35% |
07/22 | 2,000 | 2,002 | 1,958 | 1,994 | -1.82% | 2,444,300 | 1兆3528億 | -0.7% |
07/19 | 2,015 | 2,054 | 2,008 | 2,031 | +2.06% | 2,120,700 | 1兆3779億 | +0.94% |
07/18 | 2,015 | 2,040 | 1,985 | 1,990 | -0.6% | 2,060,900 | 1兆3501億 | -1.09% |
07/17 | 1,960 | 2,005 | 1,947 | 2,002 | +2.88% | 3,160,800 | 1兆3582億 | -0.79% |
07/16 | 1,980 | 1,981 | 1,937 | 1,946 | -3.18% | 2,220,800 | 1兆3202億 | -3.76% |
07/12 | 2,042 | 2,047 | 2,007 | 2,010 | -1.81% | 1,317,600 | 1兆3637億 | -0.89% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 4,073,415株(0.6%)+0.01% |
07/11 | 2,034 | 2,074 | 2,033 | 2,047 | +1.14% | 1,479,100 | 1兆3888億 | +0.89% |
07/10 | 2,005 | 2,029 | 1,990 | 2,024 | -0.39% | 1,345,300 | 1兆3732億 | -0.15% |
07/09 | 2,051 | 2,055 | 2,031 | 2,032 | -0.25% | 1,153,400 | 1兆3786億 | +0.35% |
07/08 | 2,051 | 2,053 | 2,027 | 2,037 | -0.92% | 1,064,700 | 1兆3820億 | +0.84% |
07/05 | 2,077 | 2,080 | 2,029 | 2,056 | -2% | 1,795,500 | 1兆3949億 | +1.83% |
07/05 | (空売り報告)モルガン・スタンレーMUFG証券 4,035,422株(0.59%)-0.01% |
07/04 | 2,072 | 2,098 | 2,070 | 2,098 | +1.75% | 1,547,000 | 1兆4234億 | +3.91% |
07/03 | 2,037 | 2,068 | 2,033 | 2,062 | +1.83% | 2,396,500 | 1兆3989億 | +2.23% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 4,079,022株(0.6%)+0.02% |
07/02 | 2,000 | 2,030 | 1,997 | 2,025 | +1.45% | 1,999,400 | 1兆3738億 | +0.25% |
07/01 | 1,992 | 2,001 | 1,972 | 1,996 | +1.37% | 1,677,200 | 1兆3542億 | -1.53% |
06/28 | 1,965 | 1,976 | 1,949 | 1,969 | +0.82% | 1,618,800 | 1兆3358億 | -3.15% |
06/27 | 1,956 | 1,963 | 1,922 | 1,953 | -0.61% | 2,252,800 | 1兆3250億 | -4.26% |
06/26 | 1,973 | 1,999 | 1,959 | 1,965 | -0.61% | 1,363,700 | 1兆3331億 | -4.1% |
06/25 | 1,971 | 2,005 | 1,962 | 1,977 | +0.25% | 1,641,700 | 1兆3413億 | -3.8% |
06/24 | 1,980 | 1,997 | 1,952 | 1,972 | -0.6% | 1,509,100 | 1兆3379億 | -4.36% |
06/21 | 2,045 | 2,054 | 1,978 | 1,984 | -2.94% | 2,931,100 | 1兆3460億 | -4.11% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 3,983,640株(0.58%)再IN |
06/20 | 2,007 | 2,049 | 2,000 | 2,044 | +2.46% | 1,701,600 | 1兆3867億 | -1.54% |
06/20 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 2,419,000株(0.35%)-0.24%義務消失 |
06/19 | 2,020 | 2,022 | 1,988 | 1,995 | +0.76% | 1,669,900 | 1兆3535億 | -4.04% |
06/18 | 1,976 | 2,022 | 1,965 | 1,980 | -2.08% | 2,631,200 | 1兆3433億 | -4.85% |
06/17 | 2,071 | 2,076 | 2,012 | 2,022 | -2.93% | 1,806,000 | 1兆3718億 | -2.88% |
06/14 | 2,037 | 2,085 | 2,012 | 2,083 | +2.21% | 2,124,600 | 1兆4132億 | +0.05% |
06/13 | 2,050 | 2,084 | 2,024 | 2,038 | -4.59% | 2,938,800 | 1兆3827億 | -2.02% |
06/12 | 2,100 | 2,159 | 2,100 | 2,136 | +1.91% | 1,472,300 | 1兆4491億 | +2.69% |
06/11 | 2,082 | 2,097 | 2,066 | 2,096 | -0.38% | 1,360,400 | 1兆4220億 | +1.01% |
06/10 | 2,041 | 2,112 | 2,040 | 2,104 | +4.26% | 2,610,800 | 1兆4274億 | +1.54% |
06/07 | 2,014 | 2,028 | 1,983 | 2,018 | +0.15% | 1,963,100 | 1兆3691億 | -2.32% |
06/06 | 1,960 | 2,039 | 1,958 | 2,015 | +2.96% | 2,733,200 | 1兆3671億 | -2.18% |
06/05 | 1,944 | 1,957 | 1,900 | 1,957 | +1.98% | 3,430,600 | 1兆3277億 | -4.86% |
06/04 | 1,974 | 1,985 | 1,911 | 1,919 | -4.53% | 3,105,900 | 1兆3019億 | -6.53% |
06/03 | 2,002 | 2,035 | 1,990 | 2,010 | -2.05% | 2,358,200 | 1兆3637億 | -1.9% |
05/31 | 2,060 | 2,085 | 2,040 | 2,052 | -0.48% | 2,140,600 | 1兆3922億 | +0.49% |
05/30 | 2,113 | 2,118 | 2,034 | 2,062 | -3.55% | 3,241,800 | 1兆3989億 | +1.43% |
05/30 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 4,039,710株(0.59%)-0.08% |
05/29 | 2,174 | 2,176 | 2,105 | 2,138 | -2.82% | 2,762,700 | 1兆4505億 | +5.63% |
05/28 | 2,160 | 2,215 | 2,147 | 2,200 | +2.8% | 3,716,700 | 1兆4926億 | +9.34% |
05/27 | 2,171 | 2,171 | 2,131 | 2,140 | -0.37% | 1,173,700 | 1兆4519億 | +7.16% |
05/24 | (IR情報)17:50 定款の一部変更に関するお知らせ |
05/24 | 2,131 | 2,159 | 2,128 | 2,148 | -1.29% | 2,328,900 | 1兆4573億 | +8.32% |
05/23 | 2,148 | 2,179 | 2,140 | 2,176 | +2.69% | 2,332,300 | 1兆4763億 | +10.51% |
05/22 | 2,124 | 2,148 | 2,111 | 2,119 | -0.61% | 2,042,100 | 1兆4376億 | +8.33% |
05/21 | 2,123 | 2,143 | 2,101 | 2,132 | -0.65% | 2,483,600 | 1兆4464億 | +9.67% |
05/20 | 2,168 | 2,181 | 2,134 | 2,146 | -1.24% | 2,856,400 | 1兆4559億 | +11.08% |
05/17 | 2,166 | 2,205 | 2,152 | 2,173 | +2.45% | 3,585,100 | 1兆4742億 | +13.24% |
05/16 | 2,049 | 2,122 | 2,044 | 2,121 | +4.12% | 3,293,300 | 1兆4390億 | +11.28% |
05/15 | 2,009 | 2,038 | 1,987 | 2,037 | +1.55% | 1,696,300 | 1兆3820億 | +7.55% |
05/14 | 1,990 | 2,023 | 1,980 | 2,006 | -0.69% | 2,720,300 | 1兆3609億 | +6.48% |
05/13 | 2,033 | 2,035 | 2,012 | 2,020 | -0.69% | 2,051,400 | 1兆3704億 | +7.5% |
05/10 | 2,023 | 2,039 | 2,007 | 2,034 | +0.25% | 3,905,900 | 1兆3799億 | +8.65% |
05/09 | 2,050 | 2,072 | 2,016 | 2,029 | +0.59% | 3,870,700 | 1兆3765億 | +8.91% |
05/08 | 1,996 | 2,017 | 1,988 | 2,017 | -0.35% | 2,324,300 | 1兆3684億 | +8.62% |
05/07 | 1,999 | 2,040 | 1,973 | 2,024 | +2.79% | 4,003,700 | 1兆3731億 | +9.41% |
04/26 | 1,850 | 1,970 | 1,849 | 1,969 | +5.46% | 3,420,600 | 1兆3358億 | +7.01% |
04/25 | 1,838 | 1,870 | 1,813 | 1,867 | -3.16% | 5,363,300 | 1兆2666億 | +1.69% |
04/24 | (IR情報)18:00 2019年3月期決算説明資料 |
04/24 | (IR情報)15:00 支配株主等に関する事項について |
04/24 | (IR情報)15:00 2019年3月期決算短信[IFRS](連結) |
04/24 | 1,870 | 1,943 | 1,870 | 1,928 | +4.33% | 4,287,500 | 1兆3080億 | +5.18% |
04/23 | 1,843 | 1,860 | 1,836 | 1,848 | +0.38% | 2,877,600 | 1兆2537億 | +1.04% |
04/22 | 1,820 | 1,853 | 1,815 | 1,841 | +0.33% | 1,320,200 | 1兆2490億 | +0.66% |
04/19 | 1,811 | 1,838 | 1,810 | 1,835 | +1.55% | 1,677,300 | 1兆2449億 | +0.27% |
04/18 | 1,826 | 1,829 | 1,800 | 1,807 | -2.32% | 1,930,200 | 1兆2259億 | -1.26% |
04/17 | 1,825 | 1,855 | 1,815 | 1,850 | +0.76% | 1,784,200 | 1兆2551億 | +1.09% |
04/16 | 1,806 | 1,837 | 1,798 | 1,836 | +0.82% | 1,397,000 | 1兆2456億 | +0.49% |
04/15 | 1,829 | 1,847 | 1,818 | 1,821 | +1.56% | 1,818,600 | 1兆2354億 | -0.16% |
04/12 | 1,789 | 1,793 | 1,751 | 1,793 | -0.55% | 1,876,800 | 1兆2164億 | -1.7% |
04/11 | (IR情報)18:20 主要株主の異動に関するお知らせ |
04/11 | (IR情報)16:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
04/11 | 1,829 | 1,837 | 1,792 | 1,803 | -1.8% | 1,466,000 | 1兆2232億 | -1.21% |
04/10 | 1,812 | 1,844 | 1,805 | 1,836 | +0.49% | 1,468,800 | 1兆2456億 | +0.38% |
04/09 | 1,815 | 1,829 | 1,805 | 1,827 | -0.38% | 1,165,400 | 1兆2395億 | -0.16% |
04/08 | (5%ルール)Baillie Gifford&Co(0.6%)Baillie Gifford Overseas Limited(8.65%) |
04/08 | 1,818 | 1,860 | 1,812 | 1,834 | +0.16% | 1,301,500 | 1兆2442億 | 0% |
04/05 | 1,834 | 1,862 | 1,817 | 1,831 | -0.16% | 1,283,500 | 1兆2422億 | -0.22% |
04/04 | 1,815 | 1,854 | 1,814 | 1,834 | +0.49% | 1,968,700 | 1兆2442億 | -0.05% |
04/03 | 1,784 | 1,831 | 1,747 | 1,825 | +1.84% | 2,524,700 | 1兆2381億 | -0.54% |
04/03 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 4,599,165株(0.67%)-0.03% |
04/02 | 1,880 | 1,881 | 1,792 | 1,792 | -3.91% | 2,671,000 | 1兆1611億 | -2.34% |
04/01 | 1,898 | 1,900 | 1,857 | 1,865 | +0.43% | 1,997,300 | 1兆2084億 | +1.58% |
04/01 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 4,555,165株(0.7%)+0.09% |
03/29 | 1,835 | 1,864 | 1,817 | 1,857 | +2.15% | 2,077,100 | 1兆2032億 | +1.48% |
03/28 | 1,877 | 1,877 | 1,809 | 1,818 | -3.19% | 2,757,300 | 1兆1779億 | -0.38% |
03/27 | (IR情報)15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
03/27 | 1,840 | 1,887 | 1,823 | 1,878 | +2.12% | 2,588,900 | 1兆2168億 | +3.07% |
03/26 | 1,794 | 1,847 | 1,790 | 1,839 | +3.9% | 2,377,000 | 1兆1915億 | +1.32% |
03/25 | 1,797 | 1,808 | 1,767 | 1,770 | -4.79% | 2,333,900 | 1兆1468億 | -2.1% |
03/22 | 1,801 | 1,865 | 1,792 | 1,859 | +3.05% | 2,287,800 | 1兆2045億 | +3.11% |
03/20 | 1,818 | 1,827 | 1,791 | 1,804 | -1.2% | 2,614,300 | 1兆1689億 | +0.5% |
03/19 | 1,847 | 1,847 | 1,795 | 1,826 | -1.14% | 2,000,400 | 1兆1831億 | +2.07% |
03/18 | 1,870 | 1,870 | 1,825 | 1,847 | -0.54% | 2,127,200 | 1兆1967億 | +3.82% |
03/15 | (IR情報)15:45 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
03/15 | (IR情報)15:00 配当予想の修正(増配)に関するお知らせ |
03/15 | 1,860 | 1,877 | 1,834 | 1,857 | +0.92% | 3,458,800 | 1兆2032億 | +5.03% |
03/14 | 1,819 | 1,847 | 1,799 | 1,840 | +2.22% | 2,374,700 | 1兆1922億 | +4.78% |
03/13 | 1,773 | 1,820 | 1,773 | 1,800 | +1.52% | 2,669,900 | 1兆1663億 | +3.09% |
03/12 | 1,796 | 1,805 | 1,772 | 1,773 | -0.39% | 2,641,600 | 1兆1488億 | +1.9% |
03/11 | 1,788 | 1,790 | 1,727 | 1,780 | -1.11% | 2,880,100 | 1兆1533億 | +2.65% |
03/08 | 1,804 | 1,840 | 1,791 | 1,800 | -2.07% | 3,387,800 | 1兆1663億 | +4.35% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 3,215,003株(0.49%)-0.01%義務消失 |
03/07 | 1,862 | 1,865 | 1,828 | 1,838 | -2.7% | 2,330,400 | 1兆1909億 | +7.17% |
03/06 | 1,865 | 1,891 | 1,851 | 1,889 | +1.5% | 2,444,700 | 1兆2239億 | +10.99% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 3,299,010株(0.5%)新規 |
03/05 | 1,897 | 1,909 | 1,852 | 1,861 | -3.58% | 3,413,600 | 1兆2058億 | +10.38% |
02/28 | (IR情報)15:15 ストックオプション(新株予約権)の付与に関するお知らせ |
02/28 | (IR情報)15:15 第三者割当による新株式発行に関するお知らせ |
02/28 | (IR情報)15:15 株式会社日本アルトマークの株式の取得(子会社化)に関するお知らせ |
02/28 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 3,968,806株(0.61%)+0.1% |