| 2022 |
| 03/30 | 4,492 | 4,658 | 4,466 | 4,511 | +1.19% | 3,852,100 | 3兆622億 | +5.52% |
| 03/29 | 4,390 | 4,514 | 4,340 | 4,458 | +4.6% | 2,927,700 | 3兆262億 | +4.8% |
| 03/28 | 4,358 | 4,384 | 4,255 | 4,262 | -3.9% | 2,479,400 | 2兆8931億 | +0.54% |
| 03/25 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 03/25 | 4,452 | 4,470 | 4,338 | 4,435 | -0.27% | 2,437,300 | 3兆106億 | +4.85% |
| 03/24 | 4,316 | 4,452 | 4,263 | 4,447 | +1% | 2,828,400 | 3兆187億 | +5.43% |
| 03/23 | 4,248 | 4,425 | 4,193 | 4,403 | +5.16% | 4,415,000 | 2兆9889億 | +4.71% |
| 03/22 | 4,288 | 4,300 | 4,163 | 4,187 | -1.51% | 3,165,100 | 2兆8422億 | -0.12% |
| 03/18 | 4,284 | 4,284 | 4,206 | 4,251 | +0.88% | 3,871,700 | 2兆8856億 | +1.21% |
| 03/17 | 4,285 | 4,289 | 4,158 | 4,214 | +1.66% | 3,631,600 | 2兆8605億 | +0.29% |
| 03/16 | 4,100 | 4,148 | 4,017 | 4,145 | +3.7% | 3,248,500 | 2兆8137億 | -1.33% |
| 03/15 | 3,935 | 4,061 | 3,862 | 3,997 | -0.2% | 2,992,800 | 2兆7132億 | -4.9% |
| 03/14 | 4,000 | 4,100 | 3,953 | 4,005 | -1.5% | 3,023,900 | 2兆7186億 | -5.03% |
| 03/11 | 4,285 | 4,289 | 4,023 | 4,066 | -5.9% | 4,114,700 | 2兆7600億 | -3.65% |
| 03/10 | 4,421 | 4,427 | 4,265 | 4,321 | +2.15% | 3,416,400 | 2兆9331億 | +1.96% |
| 03/09 | 4,304 | 4,356 | 4,230 | 4,230 | -0.38% | 3,019,600 | 2兆8714億 | -0.26% |
| 03/08 | 4,134 | 4,384 | 4,134 | 4,246 | +0.66% | 3,313,200 | 2兆8822億 | 0% |
| 03/07 | 4,251 | 4,314 | 4,165 | 4,218 | -3.3% | 2,809,200 | 2兆8632億 | -0.59% |
| 03/04 | 4,479 | 4,483 | 4,252 | 4,362 | -4.11% | 4,883,800 | 2兆9610億 | +2.85% |
| 03/03 | 4,595 | 4,666 | 4,510 | 4,549 | +2.94% | 5,004,700 | 3兆879億 | +7.14% |
| 03/02 | 4,455 | 4,588 | 4,373 | 4,419 | -2.06% | 4,432,200 | 2兆9997億 | +4.22% |
| 03/01 | 4,315 | 4,534 | 4,270 | 4,512 | +5.69% | 4,800,600 | 3兆628億 | +6.26% |
| 02/28 | 4,120 | 4,284 | 4,074 | 4,269 | +0.21% | 4,249,800 | 2兆8978億 | +0.57% |
| 02/25 | 4,200 | 4,265 | 4,113 | 4,260 | +5.37% | 4,250,900 | 2兆8917億 | +0.02% |
| 02/24 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 02/24 | 4,053 | 4,132 | 4,016 | 4,043 | -0.39% | 4,234,600 | 2兆7444億 | -5.25% |
| 02/22 | 3,901 | 4,084 | 3,896 | 4,059 | +1.45% | 3,287,300 | 2兆7553億 | -5.41% |
| 02/21 | 3,934 | 4,038 | 3,911 | 4,001 | -1.79% | 2,350,800 | 2兆7159億 | -7.26% |
| 02/18 | 3,928 | 4,085 | 3,890 | 4,074 | +0.79% | 3,493,500 | 2兆7655億 | -6.15% |
| 02/17 | 4,125 | 4,128 | 4,023 | 4,042 | -2.11% | 2,403,200 | 2兆7437億 | -7.59% |
| 02/16 | 4,216 | 4,237 | 4,100 | 4,129 | +0.15% | 2,304,300 | 2兆8028億 | -6.46% |
| 02/15 | 4,124 | 4,208 | 4,066 | 4,123 | +1% | 2,895,200 | 2兆7987億 | -7.41% |
| 02/14 | 4,183 | 4,192 | 4,035 | 4,082 | -7.08% | 4,347,400 | 2兆7709億 | -9.13% |
| 02/10 | 4,415 | 4,527 | 4,338 | 4,393 | +2.09% | 4,422,200 | 2兆9820億 | -3.11% |
| 02/09 | 4,214 | 4,336 | 4,116 | 4,303 | +3.29% | 3,977,600 | 2兆9209億 | -5.99% |
| 02/08 | 4,172 | 4,299 | 4,130 | 4,166 | -0.95% | 2,836,900 | 2兆8279億 | -10.2% |
| 02/07 | 4,365 | 4,380 | 4,174 | 4,206 | -3.18% | 3,449,600 | 2兆8551億 | -10.59% |
| 02/04 | 4,022 | 4,357 | 4,010 | 4,344 | +6.16% | 5,599,000 | 2兆9488億 | -8.91% |
| 02/03 | 4,086 | 4,245 | 4,010 | 4,092 | -9.19% | 8,126,200 | 2兆7777億 | -15.23% |
| 02/02 | 15:00 2022年3月期第3四半期決算説明資料 |
| 02/02 | 15:00 2022年3月期第3四半期決算短信[IFRS](連結) |
| 02/02 | 4,495 | 4,525 | 4,396 | 4,506 | +2.6% | 3,469,700 | 3兆587億 | -7.91% |
| 02/01 | 4,489 | 4,591 | 4,358 | 4,392 | +0.99% | 3,603,000 | 2兆9813億 | -11.18% |
| 01/31 | 4,258 | 4,422 | 4,188 | 4,349 | +3.84% | 4,040,800 | 2兆9521億 | -13% |
| 01/28 | 4,240 | 4,308 | 4,140 | 4,188 | +0.72% | 3,477,400 | 2兆8429億 | -17.13% |
| 01/27 | 4,482 | 4,484 | 4,126 | 4,158 | -7.33% | 5,017,300 | 2兆8225億 | -18.71% |
| 01/26 | 4,346 | 4,523 | 4,311 | 4,487 | +2.05% | 3,267,400 | 3兆458億 | -13.24% |
| 01/25 | 4,591 | 4,637 | 4,353 | 4,397 | -3.91% | 3,532,100 | 2兆9847億 | -15.65% |
| 01/24 | 4,427 | 4,593 | 4,413 | 4,576 | +1.76% | 3,108,300 | 3兆1062億 | -13.1% |
| 01/21 | 4,483 | 4,538 | 4,419 | 4,497 | -2.56% | 3,862,600 | 3兆526億 | -15.34% |
| 01/20 | 4,411 | 4,643 | 4,381 | 4,615 | +3.73% | 4,561,100 | 3兆1327億 | -13.93% |
| 01/19 | 4,540 | 4,581 | 4,430 | 4,449 | -4.43% | 3,448,700 | 3兆200億 | -17.81% |
| 01/18 | 4,650 | 4,755 | 4,535 | 4,655 | +0.37% | 3,932,200 | 3兆1599億 | -14.85% |
| 01/17 | 4,640 | 4,706 | 4,607 | 4,638 | -0.77% | 2,696,700 | 3兆1483億 | -15.99% |
| 01/14 | 4,762 | 4,770 | 4,624 | 4,674 | -4.42% | 4,993,400 | 3兆1728億 | -16.21% |
| 01/13 | 5,040 | 5,058 | 4,872 | 4,890 | -3.21% | 3,217,900 | 3兆3194億 | -13.1% |
| 01/12 | 5,115 | 5,137 | 5,043 | 5,052 | -1% | 3,368,700 | 3兆4294億 | -10.77% |
| 01/11 | 5,080 | 5,142 | 5,006 | 5,103 | +0.16% | 2,743,000 | 3兆4640億 | -10.38% |
| 01/07 | 5,200 | 5,225 | 5,041 | 5,095 | -0.35% | 4,059,700 | 3兆4585億 | -10.99% |
| 01/06 | 5,231 | 5,264 | 5,054 | 5,113 | -6.7% | 6,018,800 | 3兆4708億 | -11.23% |
| 01/05 | 5,769 | 5,790 | 5,479 | 5,480 | -6.42% | 4,135,600 | 3兆7199億 | -5.52% |
| 01/04 | 5,828 | 5,870 | 5,735 | 5,856 | +1.09% | 1,664,500 | 3兆9751億 | +0.39% |
| 2021 |
| 12/30 | 5,795 | 5,824 | 5,716 | 5,793 | -0.52% | 1,656,800 | 3兆9324億 | -0.86% |
| 12/29 | 5,807 | 5,965 | 5,751 | 5,823 | +0.6% | 1,859,500 | 3兆9527億 | -0.63% |
| 12/28 | 5,750 | 5,790 | 5,666 | 5,788 | +0.63% | 1,823,600 | 3兆9290億 | -1.45% |
| 12/27 | 5,785 | 5,839 | 5,751 | 5,752 | -0.86% | 1,520,700 | 3兆9045億 | -2.51% |
| 12/24 | 5,746 | 5,813 | 5,730 | 5,802 | +1.15% | 1,603,500 | 3兆9385億 | -2.09% |
| 12/23 | 5,767 | 5,798 | 5,687 | 5,736 | +0.12% | 1,343,200 | 3兆8937億 | -3.61% |
| 12/22 | 5,689 | 5,806 | 5,673 | 5,729 | +0.21% | 1,808,700 | 3兆8889億 | -4.21% |
| 12/21 | 5,640 | 5,749 | 5,583 | 5,717 | +2.58% | 2,260,300 | 3兆8807億 | -4.92% |
| 12/20 | 5,511 | 5,617 | 5,483 | 5,573 | +0.91% | 3,101,200 | 3兆7830億 | -7.87% |
| 12/17 | 5,660 | 5,699 | 5,523 | 5,523 | -3.46% | 3,015,100 | 3兆7490億 | -9.18% |
| 12/16 | 5,875 | 5,879 | 5,697 | 5,721 | 0% | 2,230,800 | 3兆8835億 | -6.41% |
| 12/15 | 5,728 | 5,799 | 5,676 | 5,721 | -0.38% | 1,832,600 | 3兆8835億 | -6.79% |
| 12/14 | 5,920 | 5,955 | 5,706 | 5,743 | -2.55% | 2,273,900 | 3兆8984億 | -6.8% |
| 12/13 | 5,875 | 5,925 | 5,822 | 5,893 | +1.38% | 1,741,000 | 4兆2億 | -4.74% |
| 12/10 | 5,904 | 5,925 | 5,808 | 5,813 | -3.18% | 2,606,100 | 3兆9459億 | -6.39% |
| 12/09 | 6,079 | 6,130 | 6,004 | 6,004 | -0.74% | 1,447,600 | 4兆756億 | -3.86% |
| 12/08 | 6,089 | 6,124 | 5,955 | 6,049 | +2.27% | 1,955,800 | 4兆1061億 | -3.54% |
| 12/07 | 5,810 | 5,941 | 5,792 | 5,915 | +2.83% | 2,782,600 | 4兆151億 | -6.07% |
| 12/06 | 5,858 | 5,864 | 5,718 | 5,752 | -1.83% | 2,016,100 | 3兆9045億 | -9.12% |
| 12/03 | 5,862 | 5,879 | 5,756 | 5,859 | +0.27% | 2,854,200 | 3兆9771億 | -7.98% |
| 12/02 | 5,800 | 5,922 | 5,791 | 5,843 | -2.45% | 3,099,000 | 3兆9663億 | -9.03% |
| 12/01 | 6,100 | 6,112 | 5,931 | 5,990 | -2.11% | 3,125,500 | 4兆661億 | -7.59% |
| 11/30 | 6,333 | 6,368 | 6,092 | 6,119 | -2.87% | 3,985,500 | 4兆1536億 | -6.42% |
| 11/29 | 6,021 | 6,439 | 6,013 | 6,300 | +3.09% | 4,081,000 | 4兆2765億 | -4.4% |
| 11/26 | 6,154 | 6,205 | 6,030 | 6,111 | -1.67% | 2,296,400 | 4兆1482億 | -7.84% |
| 11/25 | 6,246 | 6,300 | 6,138 | 6,215 | +1.06% | 1,759,900 | 4兆2188億 | -6.98% |
| 11/24 | 6,376 | 6,383 | 6,124 | 6,150 | -5.03% | 3,665,200 | 4兆1747億 | -8.6% |
| 11/22 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 11/22 | 15:00 新市場区分「プライム市場」選択に関する取締役会決議のお知らせ |
| 11/22 | 6,385 | 6,498 | 6,365 | 6,476 | +1.06% | 1,428,800 | 4兆3960億 | -4.39% |
| 11/19 | 6,469 | 6,490 | 6,293 | 6,408 | -0.11% | 1,701,800 | 4兆3498億 | -5.94% |
| 11/18 | 6,415 | 6,455 | 6,339 | 6,415 | -1.02% | 1,737,800 | 4兆3546億 | -6.34% |
| 11/17 | 6,578 | 6,588 | 6,436 | 6,481 | -0.92% | 1,478,400 | 4兆3994億 | -5.8% |
| 11/16 | 6,554 | 6,577 | 6,433 | 6,541 | -0.91% | 1,612,100 | 4兆4401億 | -5.3% |
| 11/15 | 6,479 | 6,648 | 6,475 | 6,601 | +3.29% | 2,346,100 | 4兆4808億 | -4.83% |
| 11/12 | 6,366 | 6,480 | 6,365 | 6,391 | +1.14% | 2,468,300 | 4兆3383億 | -8.24% |
| 11/11 | 15:40 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 11/11 | 6,286 | 6,406 | 6,273 | 6,319 | -0.46% | 1,300,200 | 4兆2894億 | -9.73% |
| 11/10 | 6,252 | 6,433 | 6,221 | 6,348 | +0.63% | 2,111,000 | 4兆3091億 | -9.77% |
| 11/09 | 6,400 | 6,449 | 6,269 | 6,308 | -0.6% | 2,036,400 | 4兆2819億 | -10.85% |
| 11/08 | 6,407 | 6,439 | 6,285 | 6,346 | -2.44% | 3,363,800 | 4兆3077億 | -10.97% |
| 11/05 | 6,630 | 6,639 | 6,455 | 6,505 | -2.72% | 3,241,800 | 4兆4156億 | -9.54% |
| 11/04 | 6,730 | 6,804 | 6,652 | 6,687 | +0.5% | 2,442,100 | 4兆5392億 | -7.78% |
| 11/02 | 6,612 | 6,708 | 6,554 | 6,654 | -0.67% | 2,417,300 | 4兆5168億 | -8.92% |
| 11/01 | 6,780 | 6,799 | 6,661 | 6,699 | -0.13% | 3,326,800 | 4兆5473億 | -9.08% |
| 10/28 | 19:45 (差替)「2022年3月期第2四半期決算説明資料」の差替えについて |
| 10/27 | 18:30 2022年3月期第2四半期決算説明資料 |
| 10/27 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 10/27 | 15:00 2022年3月期第2四半期決算短信[IFRS](連結) |
