| 2024 |
| 08/16 | 1,247 | 1,264 | 1,213 | 1,260 | +1.12% | 5,251,700 | 8556億2013万 | -9.09% |
| 08/15 | 1,155 | 1,263 | 1,146 | 1,246 | +6.95% | 13,151,000 | 8461億1324万 | -10.74% |
| 08/14 | 1,172 | 1,179 | 1,155 | 1,165 | +0.26% | 6,689,500 | 7911億909万 | -17.2% |
| 08/13 | 15:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/13 | 1,154 | 1,175 | 1,148 | 1,162 | +0.78% | 7,146,400 | 7890億7190万 | -18.23% |
| 08/09 | 1,182 | 1,194 | 1,143 | 1,153 | -1.96% | 5,940,600 | 7829億6033万 | -19.65% |
| 08/08 | 1,173 | 1,203 | 1,160 | 1,176 | -0.51% | 6,239,800 | 7985億7879万 | -18.84% |
| 08/07 | 1,156 | 1,217 | 1,136 | 1,182 | -2.64% | 9,739,900 | 8026億5317万 | -19.15% |
| 08/06 | 1,252 | 1,283 | 1,165 | 1,214 | +5.38% | 8,507,100 | 8243億8321万 | -17.69% |
| 08/05 | 1,238 | 1,248 | 1,127 | 1,152 | -11.11% | 9,422,400 | 7822億8126万 | -22.48% |
| 08/02 | 1,320 | 1,325 | 1,290 | 1,296 | -5.19% | 5,357,400 | 8800億6642万 | -13.66% |
| 08/01 | 1,391 | 1,403 | 1,347 | 1,367 | -2.77% | 6,638,600 | 9282億7994万 | -9.59% |
| 07/31 | 1,435 | 1,458 | 1,402 | 1,406 | -2.02% | 7,163,600 | 9547億6342万 | -7.5% |
| 07/30 | 1,450 | 1,465 | 1,407 | 1,435 | +0.63% | 6,300,700 | 9744億5626万 | -5.9% |
| 07/29 | 1,545 | 1,577 | 1,401 | 1,426 | -4.49% | 13,989,400 | 9683億4469万 | -6.61% |
| 07/26 | 15:00 業績目標及び株価条件付有償ストックオプションの発行に関するお知らせ |
| 07/26 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 07/26 | 15:00 2025年3月期第1四半期決算説明資料 |
| 07/26 | 15:00 2025年3月期第1四半期決算短信[IFRS](連結) |
| 07/26 | 1,527 | 1,541 | 1,490 | 1,493 | -0.27% | 4,792,900 | 1兆138億 | -2.42% |
| 07/25 | 1,462 | 1,510 | 1,460 | 1,497 | +0.4% | 5,515,900 | 1兆165億 | -2.16% |
| 07/24 | 1,503 | 1,521 | 1,485 | 1,491 | -0.86% | 5,619,300 | 1兆124億 | -2.49% |
| 07/23 | 1,525 | 1,545 | 1,497 | 1,504 | -1.05% | 5,603,600 | 1兆213億 | -1.64% |
| 07/22 | 1,566 | 1,574 | 1,515 | 1,520 | -3.74% | 4,612,800 | 1兆321億 | -0.52% |
| 07/19 | 1,590 | 1,597 | 1,555 | 1,579 | -0.75% | 3,085,500 | 1兆722億 | +3.41% |
| 07/18 | 1,600 | 1,659 | 1,585 | 1,591 | -0.5% | 4,575,400 | 1兆803億 | +4.33% |
| 07/17 | 1,583 | 1,623 | 1,574 | 1,599 | +2.24% | 4,305,200 | 1兆858億 | +5.06% |
| 07/16 | 1,622 | 1,639 | 1,560 | 1,564 | -2.19% | 3,614,700 | 1兆620億 | +2.96% |
| 07/12 | 1,531 | 1,649 | 1,531 | 1,599 | +2.3% | 7,082,100 | 1兆858億 | +5.27% |
| 07/11 | 1,541 | 1,566 | 1,522 | 1,563 | +2.83% | 3,860,200 | 1兆613億 | +2.9% |
| 07/10 | 1,520 | 1,524 | 1,499 | 1,520 | -0.78% | 2,836,400 | 1兆321億 | -0.07% |
| 07/09 | 1,512 | 1,549 | 1,501 | 1,532 | +1.19% | 2,542,400 | 1兆403億 | +0.33% |
| 07/08 | 1,510 | 1,517 | 1,497 | 1,514 | +0.73% | 1,935,100 | 1兆281億 | -1.17% |
| 07/05 | 1,515 | 1,516 | 1,490 | 1,503 | -0.2% | 1,805,700 | 1兆206億 | -2.15% |
| 07/04 | 1,500 | 1,515 | 1,489 | 1,506 | +0.07% | 2,318,000 | 1兆226億 | -2.02% |
| 07/03 | 1,510 | 1,529 | 1,502 | 1,505 | +0.33% | 2,675,000 | 1兆219億 | -2.08% |
| 07/02 | 1,485 | 1,511 | 1,456 | 1,500 | +0.54% | 3,404,800 | 1兆185億 | -2.34% |
| 07/01 | 1,536 | 1,539 | 1,489 | 1,492 | -2.74% | 3,150,100 | 1兆131億 | -2.99% |
| 06/28 | 1,561 | 1,566 | 1,529 | 1,534 | -2.04% | 2,783,000 | 1兆416億 | -0.39% |
| 06/27 | 1,549 | 1,576 | 1,548 | 1,566 | +0.97% | 2,878,600 | 1兆634億 | +1.62% |
| 06/26 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 06/26 | 1,533 | 1,568 | 1,525 | 1,551 | +1.24% | 2,679,000 | 1兆532億 | +0.58% |
| 06/25 | 1,506 | 1,537 | 1,502 | 1,532 | +2% | 2,486,100 | 1兆403億 | -0.71% |
| 06/24 | 1,500 | 1,514 | 1,492 | 1,502 | +0.2% | 1,945,500 | 1兆199億 | -2.78% |
| 06/21 | 1,487 | 1,521 | 1,485 | 1,499 | +0.54% | 2,866,400 | 1兆179億 | -3.23% |
| 06/20 | 1,487 | 1,529 | 1,480 | 1,491 | +0.88% | 3,103,800 | 1兆124億 | -4.05% |
| 06/19 | 1,481 | 1,493 | 1,467 | 1,478 | -0.14% | 2,006,200 | 1兆36億 | -5.32% |
| 06/18 | 1,490 | 1,494 | 1,459 | 1,480 | +0.2% | 3,248,900 | 1兆50億 | -5.67% |
| 06/17 | 1,491 | 1,504 | 1,473 | 1,477 | -1.66% | 3,169,600 | 1兆29億 | -6.34% |
| 06/14 | 1,497 | 1,503 | 1,479 | 1,502 | -0.73% | 4,973,400 | 1兆199億 | -5.18% |
| 06/13 | 1,538 | 1,547 | 1,513 | 1,513 | -0.79% | 2,950,200 | 1兆274億 | -4.72% |
| 06/12 | 1,536 | 1,544 | 1,521 | 1,525 | -0.91% | 3,447,600 | 1兆355億 | -4.39% |
| 06/11 | 1,551 | 1,557 | 1,531 | 1,539 | -0.84% | 3,327,500 | 1兆450億 | -3.93% |
| 06/10 | 1,571 | 1,582 | 1,545 | 1,552 | -3.66% | 4,990,400 | 1兆539億 | -3.48% |
| 06/07 | 1,615 | 1,630 | 1,600 | 1,611 | +0.06% | 2,669,600 | 1兆939億 | -0.06% |
| 06/06 | 1,669 | 1,683 | 1,607 | 1,610 | -2.72% | 3,526,200 | 1兆932億 | -0.25% |
| 06/05 | 1,657 | 1,680 | 1,634 | 1,655 | 0% | 3,291,000 | 1兆1238億 | +2.35% |
| 06/04 | 1,632 | 1,686 | 1,627 | 1,655 | +1.85% | 6,712,600 | 1兆1238億 | +1.78% |
| 06/03 | 1,535 | 1,628 | 1,533 | 1,625 | +6.63% | 5,770,200 | 1兆1034億 | -0.61% |
| 05/31 | 1,505 | 1,525 | 1,498 | 1,524 | +1.6% | 4,683,900 | 1兆348億 | -7.41% |
| 05/30 | 1,467 | 1,507 | 1,462 | 1,500 | +0.2% | 3,015,500 | 1兆185億 | -9.69% |
| 05/29 | 1,530 | 1,536 | 1,488 | 1,497 | -2.73% | 3,919,700 | 1兆165億 | -10.63% |
| 05/28 | 1,538 | 1,556 | 1,533 | 1,539 | -0.39% | 2,342,300 | 1兆450億 | -8.77% |
| 05/27 | 1,549 | 1,549 | 1,513 | 1,545 | -0.39% | 1,935,200 | 1兆491億 | -9.12% |
| 05/24 | 15:00 支配株主等に関する事項について |
| 05/24 | 1,513 | 1,563 | 1,502 | 1,551 | -2.33% | 3,880,100 | 1兆532億 | -9.51% |
| 05/23 | 1,584 | 1,592 | 1,564 | 1,588 | +0.51% | 2,812,200 | 1兆783億 | -8.21% |
| 05/22 | 1,580 | 1,593 | 1,570 | 1,580 | -0.06% | 2,410,300 | 1兆729億 | -9.35% |
| 05/21 | 1,627 | 1,637 | 1,581 | 1,581 | -1.98% | 3,342,300 | 1兆735億 | -10.12% |
| 05/20 | 1,635 | 1,651 | 1,612 | 1,613 | -0.06% | 3,420,600 | 1兆953億 | -9.08% |
| 05/17 | 1,660 | 1,671 | 1,612 | 1,614 | -2.89% | 4,713,500 | 1兆960億 | -9.78% |
| 05/16 | 1,666 | 1,685 | 1,637 | 1,662 | -2.06% | 4,021,700 | 1兆1286億 | -8.02% |
| 05/15 | 1,707 | 1,768 | 1,694 | 1,697 | +1.01% | 3,510,100 | 1兆1523億 | -6.91% |
| 05/14 | 1,645 | 1,694 | 1,636 | 1,680 | +3.07% | 3,569,100 | 1兆1408億 | -8.5% |
| 05/13 | 1,610 | 1,635 | 1,599 | 1,630 | +0.37% | 3,177,400 | 1兆1068億 | -12.08% |
| 05/10 | 1,687 | 1,694 | 1,617 | 1,624 | -3.91% | 4,010,800 | 1兆1027億 | -13.29% |
| 05/09 | 1,678 | 1,708 | 1,676 | 1,690 | +0.78% | 2,926,800 | 1兆1476億 | -10.82% |
| 05/08 | 1,678 | 1,722 | 1,675 | 1,677 | -1.35% | 2,955,500 | 1兆1387億 | -12.38% |
| 05/07 | 1,651 | 1,702 | 1,639 | 1,700 | +3.22% | 5,285,700 | 1兆1544億 | -12.05% |
| 05/02 | 1,660 | 1,665 | 1,618 | 1,647 | -0.48% | 5,109,100 | 1兆1184億 | -15.63% |
| 05/01 | 1,665 | 1,681 | 1,610 | 1,655 | -2.19% | 8,423,200 | 1兆1238億 | -16.08% |
| 04/30 | 1,710 | 1,729 | 1,657 | 1,692 | -9.9% | 13,090,300 | 1兆1489億 | -15.06% |
| 04/26 | 15:00 2024年3月期決算短信[IFRS](連結) |
| 04/26 | 15:00 2024年3月期通期個別業績と前期実績との差異に関するお知らせ |
| 04/26 | 15:00 2024年3月期決算説明資料 |
| 04/26 | 1,836 | 1,885 | 1,809 | 1,878 | -0.27% | 3,917,400 | 1兆2752億 | -6.52% |
| 04/25 | 1,899 | 1,902 | 1,871 | 1,883 | -1.21% | 2,075,000 | 1兆2786億 | -6.69% |
| 04/24 | 1,898 | 1,926 | 1,868 | 1,906 | +1.17% | 2,323,700 | 1兆2942億 | -5.97% |
| 04/23 | 1,860 | 1,899 | 1,856 | 1,884 | +1.24% | 2,664,400 | 1兆2793億 | -7.37% |
| 04/22 | 1,830 | 1,866 | 1,813 | 1,861 | +3.97% | 3,460,300 | 1兆2637億 | -8.86% |
| 04/19 | 1,850 | 1,857 | 1,777 | 1,790 | -4.99% | 5,649,000 | 1兆2155億 | -12.6% |
| 04/18 | 1,881 | 1,898 | 1,861 | 1,884 | -0.58% | 1,684,800 | 1兆2793億 | -8.41% |
| 04/17 | 1,933 | 1,936 | 1,885 | 1,895 | -1.97% | 2,441,200 | 1兆2868億 | -8.1% |
| 04/16 | 1,879 | 1,945 | 1,856 | 1,933 | +1.1% | 3,877,100 | 1兆3126億 | -6.57% |
| 04/15 | 16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/15 | 1,946 | 1,959 | 1,898 | 1,912 | -3.43% | 3,672,300 | 1兆2983億 | -7.86% |
| 04/12 | 1,980 | 2,031 | 1,962 | 1,980 | +1.12% | 3,359,900 | 1兆3445億 | -4.9% |
| 04/11 | 1,975 | 1,991 | 1,928 | 1,958 | -2.3% | 4,313,700 | 1兆3295億 | -6.14% |
| 04/10 | 2,055 | 2,059 | 1,997 | 2,004 | -2.15% | 3,674,800 | 1兆3608億 | -4.25% |
| 04/09 | 2,056 | 2,064 | 2,012 | 2,048 | -0.34% | 2,593,000 | 1兆3907億 | -2.34% |
| 04/08 | 2,067 | 2,088 | 2,046 | 2,055 | +0.98% | 2,830,600 | 1兆3954億 | -2.19% |
| 04/05 | 2,110 | 2,120 | 2,020 | 2,035 | -4.28% | 4,388,300 | 1兆3818億 | -3.37% |
| 04/04 | 2,138 | 2,154 | 2,111 | 2,126 | +0.62% | 3,075,600 | 1兆4436億 | +0.71% |
| 04/03 | 2,118 | 2,151 | 2,100 | 2,113 | -2.54% | 4,161,600 | 1兆4348億 | 0% |
| 04/02 | 2,154 | 2,196 | 2,142 | 2,168 | -0.32% | 3,253,200 | 1兆4721億 | +2.55% |
| 04/01 | 2,168 | 2,205 | 2,153 | 2,175 | +1.78% | 2,693,500 | 1兆4769億 | +3.03% |
| 03/29 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 03/29 | 2,175 | 2,185 | 2,129 | 2,137 | -1.48% | 3,834,400 | 1兆4511億 | +1.47% |
| 03/28 | 2,149 | 2,179 | 2,128 | 2,169 | +0.98% | 3,499,900 | 1兆4728億 | +3.14% |
| 03/27 | 2,163 | 2,168 | 2,132 | 2,148 | -0.69% | 2,858,200 | 1兆4586億 | +2.29% |
| 03/26 | 2,101 | 2,173 | 2,095 | 2,163 | +2.46% | 3,460,000 | 1兆4687億 | +3.1% |
| 03/25 | 2,132 | 2,133 | 2,104 | 2,111 | -0.28% | 2,232,300 | 1兆4334億 | +0.76% |
| 03/22 | 15:00 連結子会社からの配当金受領に関するお知らせ |
