PBR

2013/06/20～2013/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
20144/1, 株式分割 1→200
2013
11/13634636613617-2.8%3,280,4003920億8364万-5.73%46.5910.71
11/12622635622634+2.34%2,534,8004033億7234万-3.17%47.9311.02
11/11630634618620-0.68%2,623,6003941億5058万-5.53%46.8410.76
11/08627628617624-0.83%3,578,0003968億5351万-5.17%47.1610.84
11/07643648627629-1.29%2,888,4004001億9242万-4.66%47.5610.93
11/06645648635638-0.35%1,829,2004054億3929万-3.56%48.1811.07
11/05649649632640-0.74%4,334,8004068億7025万-3.51%48.3511.11
11/01669671643645-3.99%3,960,8004098億9117万-3.08%48.7111.19
10/31688688671671-0.81%2,726,8004269億372万+0.79%50.7311.66
10/30688693669677-0.66%9,036,8004304億163万+1.61%51.1511.75
10/29676688674681+3.22%6,088,4004332億6355万+2.44%51.4911.83
10/28672672654660+0.15%2,265,6004197億4891万-0.6%49.8811.46
10/25673676653659-1.09%4,441,2004191億1292万-0.6%49.8111.45
10/24653668651666+1.29%1,631,2004237億2380万+0.49%50.3511.57
10/23672672654658-1.02%1,848,0004183億1794万-0.49%49.7111.42
10/22670673660665-0.11%2,686,0004226億1083万+0.68%50.2211.54
10/21669674663665-0.3%1,504,0004230億8463万+0.95%50.2811.55
10/18672676667667-0.37%2,164,8004243億5658万+0.95%50.4311.59
10/17670677668670+0.15%1,915,2004259億4653万+1.02%50.6211.63
10/16670672661669-0.26%1,584,4004253億1055万+0.72%50.5411.62
10/15670679670671+0.26%1,928,8004264億2351万+0.98%50.6711.65
10/11665675660669+1.44%2,804,4004253億1055万+0.56%50.5411.62
10/10654667654659+0.88%3,175,2004192億6876万-0.86%49.8211.45
10/09632654622654+3.2%3,854,4004156億1188万-1.88%49.3911.35
10/08638639615633-1.67%6,925,2004027億3332万-4.92%47.8611
10/07654663643644-2.5%2,846,4004095億7008万-3.3%48.6711.19
10/04672672660661-2.04%1,992,8004200億6373万-0.83%49.9211.47
10/03661680661674+1.31%3,791,2004288億843万+1.39%50.9611.71
10/02677683662666-1.7%4,833,2004232億4362万+0.23%50.311.56
10/01676687672677-0.33%3,781,2004305億5737万+1.8%51.1711.76
09/30671687671679-0.66%3,876,4004319億9158万+2.3%51.3411.8
09/27680687673684+0.63%4,233,2004348億5351万+3.13%51.6811.88
09/26667688664680+2.53%5,674,8004321億5058万+2.64%51.3511.8
09/25670673658663-0.11%4,121,6004214億9786万+0.11%50.0911.51
09/24651675651664+2.71%5,926,0004219億7485万+0.08%50.1511.52
09/20643650641646+0.74%3,290,4004107億3506万-2.56%48.8111.22
09/19652653628641+0.12%5,802,0004077億1495万-3.28%48.4511.14
09/18635650633641+1.79%5,677,2004072億3809万-3.54%48.3911.12
09/17633636628629-0.51%4,419,6004000億8520万-5.09%47.5410.93
09/13637644621633+0.24%10,438,0004021億5159万-4.6%47.7910.98
09/12642645615631-12.03%21,671,6004011億9787万-4.97%47.6810.96
09/11722725708717-0.31%2,220,4004560億3673万+8.02%54.1912.45
09/10691720690720+3.49%2,501,6004574億6730万+8.69%54.3612.49
09/09697697684695+2.92%1,136,4004420億4884万+5.34%52.5312.07
09/06698699673676-2.45%1,965,6004294億9154万+2.5%51.0411.73
09/05686695680693+2.21%1,745,6004403億36万+5.08%52.3212.03
09/04669679666678+1.27%1,024,8004307億6317万+3.12%51.1911.76
09/03660672656669+2.29%1,269,2004253億5876万+1.83%50.5511.62
09/02649662645654+1.75%1,372,8004158億2157万-0.46%49.4111.36
08/30648650639643-0.16%1,068,0004086億6867万-2.02%48.5611.16
08/29645652641644-0.04%1,438,4004093億449万-1.72%48.6411.18
08/28638652631644-0.73%2,362,8004094億6344万-1.68%48.6611.18
08/27660662645649-3.24%2,186,4004124億8355万-0.8%49.0211.27
08/26660675658671+2.33%1,319,6004263億1248万+2.68%50.6611.64
08/23657665644655-0.15%3,022,0004166億1633万+0.5%49.5111.38
08/22660665643656-2.05%2,757,2004172億5215万+0.96%49.5811.4
08/21674686664670-1.11%1,901,6004259億9457万+3.4%50.6211.63
08/20681686672678-0.59%1,621,6004307億6317万+5.04%51.1911.76
08/19660690658682+3.93%1,994,0004333億642万+6.48%51.4911.83
08/16654663638656-0.72%1,290,0004169億3424万+2.94%49.5511.39
08/15646664645661+1.15%1,990,0004199億5435万+4.18%49.9111.47
08/14637657637653+3.32%1,578,0004151億8575万+3.65%49.3411.34
08/13628644620632+0.24%2,204,0004018億3368万+0.8%47.7510.97
08/12631649628631-1.41%1,786,8004008億7997万+0.88%47.6410.95
08/09648653632640-0.47%1,291,2004066億228万+2.65%48.3211.1
08/08646665638643-2.17%1,560,8004085億972万+3.46%48.5511.16
08/07667667653657-2.92%1,579,6004175億7005万+6.27%49.6211.4
08/06675686658677+0.82%1,861,2004301億2735万+10%51.1111.75
08/05692693667671-1.4%2,058,4004266億3038万+9.82%50.711.65
08/02653685652681+6.62%5,276,8004326億7061万+12.29%51.4211.82
08/01650658628638-5.44%3,274,0004058億751万+6.2%48.2211.08
07/31676699661675-0.15%3,896,0004291億7364万+13.26%5111.72
07/30635681633676+7.13%4,792,8004298億945万+14.38%51.0811.74
07/29623642620631+2.02%3,498,4004011億9787万+7.68%47.6810.96
07/26625630610619-1.86%2,306,4003932億5021万+6.09%46.7310.74
07/25625632621630+1.41%1,489,6004007億2101万+8.66%47.6210.94
07/24630637620622-1.23%1,362,0003951億5765万+7.71%46.9610.79
07/23640640626629-2.71%2,129,6004000億8520万+9.43%47.5410.93
07/22615649615647+6.2%4,683,6004112億1192万+13.07%48.8711.23
07/19599610585609+2.1%3,031,2003872億999万+7.6%46.0110.58
07/18584598582597+1.97%1,827,6003792億6233万+6.33%45.0710.36
07/17575587573585+2.01%1,220,8003719億5048万+4.84%44.210.16
07/16591592572574-2.92%2,065,2003646億3864万+3.33%43.339.96
07/12580593580591+2.16%2,573,6003756億641万+7.02%44.6410.26
07/11563581563578+1%1,481,6003676億5875万+5.71%43.6910.04
07/10582582567573-0.74%2,307,6003640億282万+5.24%43.269.94
07/09580583573577+0.74%1,004,0003667億503万+6.41%43.5810.02
07/08591591572573-1.72%1,404,8003640億282万+6.02%43.269.94
07/05586590580583-0.47%1,637,6003703億6095万+8.27%44.0110.12
07/04578588576585+1.56%1,414,0003721億944万+8.99%44.2210.16
07/03578581570576-0.22%1,182,0003663億8712万+7.91%43.5410.01
07/02585586572578-0.6%2,268,4003671億8189万+8.55%43.6310.03
07/01565582561581+4.31%3,089,2003694億723万+9.42%43.910.09
06/28552560542557+2.3%3,968,0003541億4772万+5.49%42.099.67
06/27529546519545+5.01%1,975,6003462億6万+3.32%41.149.46
06/26550555518519-5.64%1,944,4003296億6893万-1.43%39.189
06/25538552525550+1.24%3,057,6003493億7913万+4.07%41.529.54
06/24555555542543-2.07%1,390,8003450億8739万+2.79%41.019.42
06/21533557533554+1.23%2,690,4003523億1677万+4.77%41.879.62
06/20560562545548-2.97%1,493,2003480億2604万+3.3%41.369.51