時価総額

2017/07/28～2017/12/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/211,4701,4701,4531,464-0.2%534,5005691億3583万-1.68%18.281.59
12/201,4651,4761,4631,4670%361,0005703億209万-1.48%18.321.59
12/191,4781,4791,4651,467-0.74%362,0005703億209万-1.61%18.321.59
12/181,4821,4871,4731,4780%480,2005745億7839万-0.94%18.451.61
12/151,4821,4931,4711,478-0.4%681,7005745億7839万-1%18.451.61
12/141,4911,4971,4801,484+0.27%488,7005769億1091万-0.6%18.531.61
12/131,4981,5041,4731,480-1%736,9005753億5589万-1.27%18.481.61
12/121,5011,5071,4901,495-1.32%770,0005811億8720万-0.66%18.671.62
12/111,5321,5361,5081,515-0.92%455,2005889億6228万+0.46%18.921.65
12/081,4951,5391,4951,529-0.39%796,7005944億484万+1.19%19.091.66
12/071,5231,5391,5221,535+1.52%371,0005967億3736万+1.45%19.171.67
12/061,5351,5391,5051,512-1.88%590,4005877億9602万-0.13%18.881.64
12/051,5091,5461,5051,541+1.99%885,6005990億6989万+1.72%19.241.67
12/041,5281,5301,5091,511-0.53%431,0005874億727万-0.33%18.871.64
12/011,5201,5241,4991,519+0.66%608,0005905億1730万+0.07%18.971.65
11/301,4831,5091,4751,509+1.62%993,2005866億2976万-0.66%18.841.64
11/291,4761,4851,4721,485+0.75%380,8005772億9966万-2.43%18.541.61
11/281,4881,4881,4691,474-0.81%407,9005730億2337万-3.41%18.41.6
11/271,4861,4861,4721,486+0.41%564,8005776億8842万-2.88%18.551.61
11/241,4791,4811,4701,480+0.34%456,4005753億5589万-3.46%18.481.61
11/221,4591,4771,4521,475+1.72%1,148,0005734億1212万-4.03%18.421.6
11/211,4751,4841,4491,450-1.23%961,4005636億9327万-5.84%18.11.58
11/201,4491,4751,4421,468+0.55%674,8005706億9085万-4.98%18.331.6
11/171,4741,4781,4541,460-1.02%700,7005675億8081万-5.81%18.231.59
11/161,4551,4841,4501,475+1.1%1,164,2005734億1212万-5.08%18.421.6
11/151,4941,4941,4571,459-2.6%832,2005671億9206万-6.29%18.221.59
11/141,4971,5051,4951,498-0.33%567,8005823億5347万-3.97%18.71.63
11/131,5051,5141,4901,503+0.07%623,8005842億9724万-3.78%18.771.63
11/101,4901,5081,4891,502+0.74%835,7005839億848万-3.84%18.751.63
11/091,4701,5301,4651,491-8.53%3,225,3005796億3219万-4.55%18.621.62
11/081,6211,6361,6111,630+0.56%988,7006336億6899万+4.35%20.351.77
11/071,5811,6211,5811,621+2.66%654,1006301億7021万+4.18%20.241.76
11/061,5681,5831,5661,579+0.32%602,5006138億4254万+1.87%19.721.72
11/021,5761,5831,5671,574-0.13%615,6006118億9877万+1.81%19.651.71
11/011,5761,5801,5631,576+0.96%618,5006126億7628万+2.2%19.681.71
10/311,5461,5701,5401,561+0.19%689,0006068億4497万+1.43%19.491.7
10/301,5521,5621,5431,558-0.13%2,000,6006056億7871万+1.5%19.451.69
10/271,5641,5651,5441,560+0.65%515,1006064億5621万+1.89%19.481.7
10/261,5371,5551,5341,5500%820,6006025億6867万+1.51%19.351.68
10/251,5881,5901,5441,550-2.08%627,0006025億6867万+1.77%19.351.68
10/241,5781,5941,5721,5830%506,2006153億9755万+4.14%19.771.72
10/231,5961,5971,5741,583+0.76%619,7006153億9755万+4.56%19.771.72
10/201,5651,5761,5601,571-0.06%535,3006107億3251万+4.11%19.621.71
10/191,5761,5781,5641,572+0.19%437,4006111億2126万+4.45%19.631.71
10/181,5701,5841,5651,569+0.19%364,5006099億5500万+4.39%19.591.7
10/171,5801,5801,5581,566-0.51%552,1006087億8874万+4.4%19.551.7
10/161,5831,5901,5731,574-0.69%615,2006118億9877万+5.21%19.651.71
10/131,5671,5931,5661,585+1.21%797,2006161億7506万+6.23%19.791.72
10/121,5461,5741,5461,566+1.82%793,6006087億8874万+5.31%19.551.7
10/111,5371,5421,5331,538-0.13%468,6005979億363万+3.78%19.21.67
10/101,5341,5441,5291,540+0.2%678,3005986億8113万+4.12%19.231.67
10/061,5211,5401,5191,537+1.32%1,160,1005975億1487万+4.06%19.191.67
10/051,5051,5181,5031,517+1.2%905,5005897億3979万+2.85%18.941.65
10/041,5001,5051,4871,499+0.4%1,096,2005827億4222万+1.7%18.721.63
10/031,4921,5011,4831,493+1.15%889,5005804億970万+1.29%18.641.62
10/021,4871,4941,4701,476-0.14%453,7005738億88万+0.14%18.431.6
09/291,4751,4791,4671,478-0.07%413,8005745億7839万+0.34%18.451.61
09/281,4761,4811,4631,479+0.68%497,9005749億6714万+0.41%18.471.61
09/271,4831,4851,4551,469-1.41%442,4005710億7960万-0.34%18.341.6
09/261,4771,4911,4731,490+1.09%644,8005792億4343万+1.02%18.61.62
09/251,4651,4761,4531,474+1.17%612,6005730億2337万-0.07%18.41.6
09/221,4581,4611,4451,457-0.21%734,1005664億1455万-1.22%18.191.58
09/211,4571,4651,4501,460+0.48%529,1005675億8081万-1.15%18.231.59
09/201,4611,4611,4411,453-0.75%795,7005648億5954万-1.82%18.141.58
09/191,4601,4731,4601,464+0.9%884,2005691億3583万-1.28%18.281.59
09/151,4571,4651,4471,451-0.48%940,2005640億8203万-2.29%18.121.58
09/141,4701,4791,4541,458-0.95%707,9005668億331万-1.95%18.21.58
09/131,5071,5071,4681,472-2.06%941,2005722億4586万-1.21%18.381.6
09/121,4991,5161,4861,503+0.6%1,053,3005842億9724万+0.6%18.771.63
09/111,4831,5011,4791,494+1.43%536,9005807億9845万-0.2%18.651.62
09/081,4571,4801,4441,473+0.27%1,017,4005726億3462万-1.8%18.391.6
09/071,4721,4831,4591,469+0.96%878,0005710億7960万-2.26%18.341.6
09/061,4541,4561,4461,455+0.48%479,6005656億3704万-3.39%18.171.58
09/051,4681,4691,4451,448-1.16%397,7005629億1577万-4.11%18.081.57
09/041,4801,4821,4601,465-1.74%502,6005695億2458万-3.24%18.291.59
09/011,5031,5041,4871,491-0.4%365,2005796億3219万-1.78%18.621.62
08/311,4981,5061,4931,497+0.4%531,3005819億6471万-1.58%18.691.63
08/301,5001,5041,4771,491-0.33%1,223,6005796億3219万-2.17%18.621.62
08/291,4631,5001,4631,496+1.42%738,3005815億7596万-1.97%18.681.63
08/281,4651,4771,4571,475+0.89%470,2005734億1212万-3.59%18.421.6
08/251,4751,4751,4591,462-0.75%581,5005683億5832万-4.69%18.251.59
08/241,4911,4951,4701,473-2%711,3005726億3462万-4.23%18.391.6
08/231,5121,5191,5001,503+0.67%490,2005842億9724万-2.59%18.771.63
08/221,4871,5021,4861,493+0.2%444,7005804億970万-3.37%18.641.62
08/211,5031,5061,4881,490-0.2%332,2005792億4343万-3.81%18.61.62
08/181,4841,4971,4761,493-0.6%739,3005804億970万-3.8%18.641.62
08/171,5131,5211,5021,502-1.64%503,9005836億1426万-3.22%18.741.63
08/161,5121,5301,5081,5270%538,3005933億2821万-1.61%19.061.66
08/151,5221,5351,5131,527+0.73%516,3005933億2821万-1.42%19.061.66
08/141,5021,5261,4991,516+0.4%996,1005890億5407万-1.94%18.921.65
08/101,5721,5791,5091,510-1.44%1,299,1005867億2273万-2.2%18.841.64
08/091,5411,5611,5241,532-1.79%787,7005952億7100万-0.71%19.121.66
08/081,5781,5831,5581,560-1.33%1,054,7006061億5063万+1.3%19.471.69
08/071,6001,6061,5631,581+0.64%1,481,4006143億1035万+2.86%19.731.72
08/041,5691,5751,5511,571+1.68%689,0006104億2477万+2.48%19.611.71
08/031,5451,5541,5421,545-0.26%519,4006003億2226万+0.91%19.281.68
08/021,5561,5591,5451,549-0.71%490,7006018億7649万+1.37%19.331.68
08/011,5511,5771,5511,560+0.71%562,2006061億5063万+2.3%19.471.69
07/311,5481,5611,5411,549-0.51%428,1006018億7649万+1.84%19.331.68
07/281,5631,5701,5511,557-0.95%457,0006049億8496万+2.57%19.431.69