IR情報

2018/02/13~2018/07/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/1015:00 2018年6月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
07/061,6931,7191,6861,704+1.07%702,0006624億3679万-2.35%
07/051,6931,7061,6721,686-0.3%679,8006554億3922万-3.21%
07/041,6651,6951,6611,691+0.06%979,3006573億8299万-2.87%
07/031,7201,7321,6801,690-2.31%1,113,2006569億9423万-2.87%
07/021,7721,7861,7291,730-2.7%555,5006725億4439万-0.57%
06/291,7731,7871,7681,778+0.4%758,9006912億458万+2.3%
06/281,7821,7861,7571,771-1.17%914,0006884億8330万+2.13%
06/271,7541,7961,7501,792+1.19%958,5006966億4714万+3.64%
06/261,7871,7931,7641,771-2.05%954,0006884億8330万+2.79%
06/251,7821,8111,7691,808+1.69%939,4007028億6720万+5.24%
06/221,7731,7871,7651,778-0.06%837,8006912億458万+3.79%
06/211,7711,7881,7641,779+0.85%658,3006915億9334万+4.16%
06/201,7561,7721,7501,764+0.63%974,6006857億6203万+3.64%
06/191,7941,8031,7531,753-3.73%1,134,6006814億8573万+3.3%
06/181,8241,8281,8011,821+0.05%578,5007079億2100万+7.62%
06/151,8091,8251,8031,820+2.19%1,181,5007075億3225万+8.01%
06/141,7701,7891,7581,781+0.06%982,2006923億7084万+6.39%
06/131,7361,7821,7361,780+3.07%891,1006919億8209万+6.97%
06/121,7581,7581,7121,727+0.52%1,940,4006713億7813万+4.35%
06/1116:15 業績予想の修正に関するお知らせ
06/1115:00 平成30年5月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
06/111,7021,7201,6991,718+1.06%420,7006678億7934万+4.18%
06/081,6951,7251,6901,700+0.18%878,7006608億8177万+3.41%
06/071,6981,7011,6801,697-0.06%758,7006597億1551万+3.6%
06/061,6901,7071,6811,698+0.47%712,9006601億426万+4.04%
06/051,7051,7131,6871,690+0.06%722,9006569億9423万+4%
06/041,6611,6971,6541,689+2.67%792,1006566億548万+4.32%
06/011,6511,6641,6411,645-0.42%517,6006395億30万+2.11%
05/311,6651,6671,6511,652-0.78%1,206,2006422億2158万+2.86%
05/301,6761,6951,6611,665-1.54%969,7006472億7538万+4.13%
05/291,6901,6961,6751,691+0.12%655,6006573億8299万+6.29%
05/281,6571,6921,6531,689+1.69%799,3006566億548万+6.76%
05/2515:30 2018年3月期通期決算説明会質疑応答要旨
05/2515:30 Update on progress under the Medium-Term Business Plan (with Commentary)
05/2515:30 Summary of Questions and Answers for FY2017
05/2515:30 2018年3月期通期決算説明会資料(中期経営計画の進捗状況)
05/251,6631,6791,6571,661+0.54%783,2006457億2037万+5.53%
05/241,6401,6581,6401,652-0.06%966,1006422億2158万+5.56%
05/231,6541,6601,6451,653+0.12%578,8006426億1033万+6.17%
05/221,6661,6671,6461,651-0.72%747,9006418億3283万+6.65%
05/211,6651,6761,6571,663+0.48%615,3006464億9787万+7.99%
05/181,6401,6611,6371,655+1.22%566,7006433億8784万+8.1%
05/171,6401,6431,6311,635+0.25%559,2006356億1276万+7.35%
05/161,6261,6431,6211,631-0.43%665,7006340億5775万+7.51%
05/151,6281,6481,6191,638+0.24%926,0006367億7902万+8.41%
05/1415:50 連結子会社における営業投資有価証券売却による売上及び利益計上(見込み)についてのお知らせ
05/1415:30 2018年3月期決算説明会資料
05/141,6181,6421,5861,634+5.15%1,405,8006352億2401万+8.64%
05/1115:00 平成30年4月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
05/1115:00 2018年3月期連結決算概要
05/1115:00 平成30年3月期決算短信[日本基準](連結)参考資料
05/1115:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,5441,5561,5331,554+0.84%620,2006041億2369万+3.81%
05/101,5501,5641,5331,541-0.39%617,3005990億6989万+3.22%
05/091,5691,5821,5411,547-2.4%907,0006014億241万+3.9%
05/081,5761,5971,5711,585+0.44%696,1006161億7506万+6.66%
05/071,5781,5841,5701,578+0.9%638,3006134億5378万+6.55%
05/021,5581,5711,5541,564+1.43%757,6006080億1123万+6.03%
05/011,5241,5551,5161,542+0.72%784,7005994億5864万+4.83%
04/271,5301,5391,5261,531+0.39%800,0005951億8235万+4.51%
04/261,5141,5271,5081,525+1.4%617,0005928億4982万+4.38%
04/251,4951,5061,4931,504+0.07%527,2005846億8599万+3.01%
04/241,5001,5051,4901,503+1.49%503,7005842億9724万+3.02%
04/231,4731,4871,4731,481+0.47%395,1005757億4465万+1.51%
04/201,4711,4861,4691,474+0.2%421,3005730億2337万+0.96%
04/191,4791,4791,4611,471+0.07%571,3005718億5711万+0.62%
04/181,4501,4731,4481,470+1.8%758,0005714億6835万+0.41%
04/171,4401,4561,4371,444-0.35%718,6005613億6075万-1.5%
04/161,4461,4501,4291,449+0.63%696,9005633億452万-1.43%
04/131,4501,4511,4311,440-0.35%469,0005598億573万-2.24%
04/121,4501,4551,4381,445+0.21%608,2005617億4950万-2.17%
04/111,4541,4601,4351,442-1.03%733,7005605億8324万-2.57%
04/1015:00 平成30年3月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
04/101,4481,4721,4441,457-1.02%562,1005664億1455万-1.82%
04/091,4851,4941,4661,472-0.07%602,0005722億4586万-0.94%
04/061,4721,4831,4621,473+0.07%787,4005726億3462万-1.01%
04/0515:00 博報堂DYホールディングスの戦略事業組織kyu、米国のデジタルマーケティングエージェンシー『Kepler Group』社の株式を取得
04/051,4741,4801,4611,472+1.03%623,8005722億4586万-1.27%
04/041,4451,4641,4371,457+0.41%629,7005664億1455万-2.48%
04/031,4441,4571,4411,451-0.27%711,4005640億8203万-3.14%
04/021,4711,4811,4511,455-0.55%338,5005656億3704万-3.19%
03/301,4611,4771,4421,463+0.69%574,6005687億4708万-2.98%
03/291,4561,4641,4381,453+0.9%1,015,0005648億5954万-3.84%
03/281,4381,4431,4231,440-0.96%1,116,2005598億573万-5.01%
03/271,4221,4541,4181,454+3.12%1,388,9005652億4829万-4.47%
03/261,4141,4251,3911,410-1.4%1,185,6005481億4312万-7.72%
03/231,4501,4601,4251,430-4.09%1,150,2005559億1819万-6.78%
03/221,4771,4981,4721,491+0.95%925,3005796億3219万-3.12%
03/201,4901,4931,4731,477-1.47%762,5005741億8963万-4.22%
03/191,5101,5131,4911,499-1.51%407,6005827億4222万-2.91%
03/161,5351,5431,5161,522-0.13%935,8005916億8356万-1.55%
03/151,5221,5301,5081,524+0.79%795,1005924億6107万-1.61%
03/141,5181,5331,5091,512-1.18%945,2005877億9602万-2.64%
03/131,5241,5321,5191,530-0.26%628,6005947億9359万-1.67%
03/121,5301,5431,5221,534+0.26%673,0005963億4861万-1.67%
03/0915:00 平成30年2月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
03/091,5581,5661,5201,530-0.26%901,0005947億9359万-2.24%
03/081,5391,5481,5231,534+0.52%444,9005963億4861万-2.36%
03/071,5211,5501,5141,526-0.72%665,0005932億3858万-3.11%
03/061,5471,5521,5341,537+1.79%754,8005975億1487万-2.72%
03/051,5111,5191,5051,510-0.53%586,7005870億1851万-4.73%
03/021,4991,5251,4991,518-1.17%800,9005901億2855万-4.65%
03/011,5411,5481,5281,536-1.03%1,070,4005971億2612万-3.88%
02/281,5621,5811,5521,552-1.27%877,2006033億4618万-3.24%
02/271,5771,5791,5581,572-0.13%440,1006111億2126万-2.3%
02/261,5711,5811,5641,574+0.7%458,6006118億9877万-2.42%
02/231,5641,5761,5521,563+0.77%491,3006076億2248万-3.4%
02/221,5711,5831,5481,551-1.65%884,4006029億5743万-4.32%
02/211,6071,6141,5721,577-1.25%465,0006130億6503万-2.89%
02/2015:00 企業年金改革に伴うライフプラン選択支援制度の結果に関するお知らせ
02/201,5861,6051,5811,597+0.19%585,7006208億4011万-1.78%
02/191,5811,6001,5701,594+2.11%1,124,2006196億7385万-1.91%
02/161,5621,5751,5551,561-0.13%549,3006068億4497万-3.82%
02/151,5641,5701,5471,563+1.1%616,0006076億2248万-3.76%
02/141,5481,5531,5331,5460%1,120,4006010億1366万-4.8%
02/131,5571,5701,5421,546-0.39%1,356,6006010億1366万-4.74%
02/0915:00 平成30年1月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表