2022 |
08/30 | 1,260 | 1,262 | 1,241 | 1,261 | +1.2% | 468,900 | 4912億3444万 | -5.68% |
08/29 | 1,261 | 1,273 | 1,246 | 1,246 | -4.81% | 528,700 | 4853億9105万 | -7.15% |
08/26 | 1,307 | 1,317 | 1,304 | 1,309 | -0.08% | 343,600 | 5099億3330万 | -2.75% |
08/25 | 1,304 | 1,311 | 1,298 | 1,310 | +0.54% | 235,100 | 5103億2286万 | -2.82% |
08/24 | 1,288 | 1,312 | 1,283 | 1,303 | +1.01% | 346,800 | 5075億9594万 | -3.41% |
08/23 | 1,310 | 1,313 | 1,290 | 1,290 | -2.35% | 561,000 | 5025億3167万 | -4.37% |
08/22 | 15:00 2023年3月期第1四半期決算説明会質疑応答要旨 |
08/22 | 1,312 | 1,325 | 1,312 | 1,321 | -0.9% | 463,100 | 5146億801万 | -2% |
08/19 | 1,359 | 1,361 | 1,329 | 1,333 | -0.82% | 252,500 | 5192億8272万 | -0.97% |
08/18 | 1,333 | 1,345 | 1,326 | 1,344 | -2.18% | 430,400 | 5235億6788万 | 0% |
08/17 | 1,363 | 1,376 | 1,350 | 1,374 | +2% | 412,200 | 5352億5466万 | +2.54% |
08/16 | 1,359 | 1,363 | 1,341 | 1,347 | -0.66% | 350,600 | 5247億3656万 | +0.82% |
08/15 | 1,371 | 1,373 | 1,353 | 1,356 | -0.66% | 435,900 | 5282億4259万 | +1.8% |
08/12 | 1,316 | 1,373 | 1,316 | 1,365 | +2.25% | 934,200 | 5317億4863万 | +2.79% |
08/10 | 1,348 | 1,348 | 1,311 | 1,335 | -0.74% | 625,800 | 5200億6184万 | +0.98% |
08/09 | 12:00 2023年3月期第1四半期決算説明会資料(決算パート) |
08/09 | 12:00 2023年3月期第1四半期決算短信[日本基準](連結)の公表について |
08/09 | 12:00 2023年3月期第1四半期決算短信[日本基準](連結) |
08/09 | 1,356 | 1,376 | 1,333 | 1,345 | -0.15% | 913,800 | 5239億5744万 | +1.97% |
08/08 | 12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/08 | 1,349 | 1,353 | 1,332 | 1,347 | -0.66% | 491,400 | 5247億3656万 | +2.51% |
08/05 | 1,347 | 1,359 | 1,341 | 1,356 | +0.37% | 606,000 | 5282億4259万 | +3.59% |
08/04 | 1,367 | 1,367 | 1,328 | 1,351 | +0.07% | 501,400 | 5262億9479万 | +3.52% |
08/03 | 1,352 | 1,358 | 1,333 | 1,350 | -0.52% | 601,500 | 5259億523万 | +3.77% |
08/02 | 1,375 | 1,389 | 1,353 | 1,357 | -2.79% | 569,100 | 5286億3215万 | +4.63% |
08/01 | 1,368 | 1,399 | 1,358 | 1,396 | +2.5% | 544,100 | 5438億2497万 | +7.97% |
07/29 | 1,363 | 1,375 | 1,353 | 1,362 | 0% | 579,500 | 5305億7995万 | +5.91% |
07/28 | 1,362 | 1,374 | 1,354 | 1,362 | +1.72% | 507,200 | 5305億7995万 | +6.49% |
07/27 | 1,350 | 1,364 | 1,339 | 1,339 | -2.19% | 398,200 | 5216億2008万 | +5.18% |
07/26 | 1,370 | 1,379 | 1,353 | 1,369 | -0.44% | 797,700 | 5333億686万 | +7.97% |
07/25 | 1,350 | 1,375 | 1,348 | 1,375 | +0.95% | 529,900 | 5356億4422万 | +9.04% |
07/22 | 1,344 | 1,368 | 1,339 | 1,362 | +1.26% | 556,800 | 5305億7995万 | +8.61% |
07/21 | 1,340 | 1,351 | 1,330 | 1,345 | -0.3% | 600,200 | 5239億5744万 | +7.86% |
07/20 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/20 | 1,320 | 1,355 | 1,315 | 1,349 | +4.09% | 765,800 | 5255億1567万 | +8.79% |
07/19 | 1,289 | 1,300 | 1,283 | 1,296 | +1.65% | 619,900 | 5048億6902万 | +5.02% |
07/15 | 1,280 | 1,288 | 1,262 | 1,275 | +0.55% | 508,800 | 4966億8828万 | +3.57% |
07/14 | 1,257 | 1,274 | 1,250 | 1,268 | -0.16% | 404,000 | 4939億6136万 | +3.01% |
07/13 | 1,270 | 1,278 | 1,264 | 1,270 | +1.84% | 367,600 | 4947億4048万 | +3% |
07/12 | 1,254 | 1,259 | 1,241 | 1,247 | -2.58% | 495,500 | 4857億8061万 | +0.97% |
07/11 | 1,260 | 1,286 | 1,259 | 1,280 | +1.99% | 514,800 | 4986億3607万 | +3.39% |
07/08 | 1,260 | 1,280 | 1,246 | 1,255 | +0.32% | 654,600 | 4888億9709万 | +1.21% |
07/07 | 1,239 | 1,258 | 1,231 | 1,251 | +2.54% | 609,900 | 4873億3885万 | +0.56% |
07/06 | 1,230 | 1,236 | 1,210 | 1,220 | -2.01% | 858,300 | 4752億6251万 | -2.09% |
07/05 | 1,246 | 1,257 | 1,242 | 1,245 | +0.81% | 506,600 | 4850億149万 | -0.48% |
07/04 | 1,239 | 1,245 | 1,221 | 1,235 | +1.31% | 497,300 | 4811億590万 | -1.52% |
07/01 | 1,228 | 1,251 | 1,214 | 1,219 | -2.09% | 663,900 | 4748億7295万 | -3.02% |
06/30 | 1,250 | 1,260 | 1,244 | 1,245 | -0.95% | 835,600 | 4850億149万 | -1.11% |
06/29 | 1,245 | 1,261 | 1,242 | 1,257 | +0.08% | 1,032,900 | 4896億7621万 | -0.16% |
06/28 | 1,242 | 1,260 | 1,237 | 1,256 | +1.21% | 770,400 | 4892億8665万 | -0.24% |
06/27 | 1,244 | 1,246 | 1,228 | 1,241 | +1.39% | 505,000 | 4834億4326万 | -1.51% |
06/24 | 1,208 | 1,227 | 1,204 | 1,224 | +2% | 670,400 | 4768億2074万 | -3.09% |
06/23 | 1,180 | 1,225 | 1,179 | 1,200 | +0.08% | 656,500 | 4674億7132万 | -5.29% |
06/22 | 1,220 | 1,226 | 1,190 | 1,199 | -1.07% | 550,500 | 4670億8176万 | -5.66% |
06/21 | 1,209 | 1,218 | 1,198 | 1,212 | +1.59% | 589,000 | 4721億4603万 | -5.09% |
06/20 | 1,212 | 1,221 | 1,191 | 1,193 | -0.58% | 580,500 | 4647億4440万 | -7.01% |
06/17 | 1,161 | 1,203 | 1,156 | 1,200 | +0.84% | 1,966,900 | 4674億7132万 | -7.05% |
06/16 | 15:00 2022年3月期通期決算説明会資料(中期経営計画) |
06/16 | 1,196 | 1,220 | 1,189 | 1,190 | +1.19% | 797,100 | 4635億7572万 | -8.39% |
06/15 | 1,183 | 1,190 | 1,168 | 1,176 | -0.68% | 781,000 | 4581億2189万 | -10.3% |
06/14 | 1,192 | 1,203 | 1,172 | 1,184 | -3.66% | 1,071,000 | 4612億3837万 | -10.57% |
06/13 | 1,247 | 1,263 | 1,226 | 1,229 | -4.13% | 821,100 | 4787億6854万 | -8.08% |
06/10 | 1,282 | 1,291 | 1,271 | 1,282 | -1.91% | 880,700 | 4994億1519万 | -4.97% |
06/09 | 1,331 | 1,332 | 1,304 | 1,307 | -2.1% | 1,001,600 | 5091億5418万 | -3.9% |
06/08 | 1,312 | 1,350 | 1,312 | 1,335 | +0.6% | 668,500 | 5200億6184万 | -2.55% |
06/07 | 1,323 | 1,347 | 1,318 | 1,327 | +0.68% | 678,700 | 5169億4537万 | -3.77% |
06/06 | 1,312 | 1,319 | 1,297 | 1,318 | -1.86% | 638,900 | 5134億3933万 | -4.91% |
06/03 | 1,336 | 1,350 | 1,318 | 1,343 | +1.51% | 612,100 | 5231億7832万 | -3.66% |
06/02 | 1,329 | 1,346 | 1,316 | 1,323 | -0.9% | 482,900 | 5153億8713万 | -5.57% |
06/01 | 1,315 | 1,344 | 1,315 | 1,335 | +1.52% | 640,600 | 5200億6184万 | -5.25% |
05/31 | 1,309 | 1,325 | 1,300 | 1,315 | +0.54% | 1,184,300 | 5122億7065万 | -7.26% |
05/30 | 1,284 | 1,310 | 1,275 | 1,308 | +3.48% | 898,500 | 5095億4374万 | -8.34% |
05/27 | 1,276 | 1,279 | 1,255 | 1,264 | +1.04% | 552,400 | 4924億312万 | -11.98% |
05/26 | 1,265 | 1,291 | 1,247 | 1,251 | -0.71% | 703,900 | 4873億3885万 | -13.43% |
05/25 | 1,295 | 1,302 | 1,254 | 1,260 | -1.1% | 1,067,300 | 4908億4488万 | -13.46% |
05/24 | 15:00 2022年3月期通期決算説明会質疑応答要旨 |
05/24 | 1,328 | 1,328 | 1,268 | 1,274 | -4.5% | 926,300 | 4962億9872万 | -13.16% |
05/23 | 1,326 | 1,335 | 1,315 | 1,334 | +0.91% | 625,900 | 5196億7228万 | -9.56% |
05/20 | 1,307 | 1,329 | 1,304 | 1,322 | +1.69% | 708,300 | 5149億9757万 | -10.68% |
05/19 | 15:30 (訂正)「2022年3月期通期決算説明会資料」の一部訂正について |
05/19 | 1,295 | 1,303 | 1,280 | 1,300 | -2.48% | 691,800 | 5064億2726万 | -12.58% |
05/18 | 1,356 | 1,364 | 1,326 | 1,333 | -2.7% | 617,000 | 5192億8272万 | -10.78% |
05/17 | 1,366 | 1,389 | 1,356 | 1,370 | -1.44% | 685,700 | 5336億9642万 | -8.73% |
05/16 | 1,429 | 1,438 | 1,383 | 1,390 | -1.07% | 625,000 | 5414億8761万 | -7.76% |
05/13 | 1,453 | 1,465 | 1,385 | 1,405 | -5.26% | 1,245,700 | 5473億3100万 | -7.14% |
05/12 | 15:00 2022年3月期通期決算説明会資料 |
05/12 | 15:00 2022年3月期決算短信[日本基準](連結)の公表について |
05/12 | 15:00 2022年3月期決算短信[日本基準](連結) |
05/12 | 1,499 | 1,518 | 1,481 | 1,483 | -1.26% | 783,700 | 5777億1664万 | -2.37% |
05/11 | 1,492 | 1,511 | 1,486 | 1,502 | -0.6% | 608,400 | 5851億1827万 | -1.25% |
05/10 | 1,525 | 1,534 | 1,490 | 1,511 | -1.88% | 596,600 | 5886億2430万 | -0.79% |
05/09 | 1,550 | 1,550 | 1,520 | 1,540 | -1.35% | 334,500 | 5999億2153万 | +0.92% |
05/06 | 1,553 | 1,562 | 1,527 | 1,561 | +0.32% | 479,300 | 6081億227万 | +2.16% |
05/02 | 1,528 | 1,564 | 1,526 | 1,556 | +1.04% | 504,600 | 6061億5448万 | +1.7% |
04/28 | 1,508 | 1,546 | 1,494 | 1,540 | +2.6% | 474,800 | 5999億2153万 | +0.52% |
04/27 | 1,494 | 1,509 | 1,481 | 1,501 | -1.57% | 872,600 | 5847億2871万 | -2.15% |
04/26 | 1,532 | 1,541 | 1,518 | 1,525 | -0.13% | 470,400 | 5940億7813万 | -0.78% |
04/25 | 1,503 | 1,538 | 1,497 | 1,527 | +0.07% | 415,400 | 5948億5725万 | -0.72% |
04/22 | 1,524 | 1,533 | 1,506 | 1,526 | -1.93% | 465,500 | 5944億6769万 | -0.84% |
04/21 | 1,538 | 1,560 | 1,536 | 1,556 | +0.78% | 480,700 | 6061億5448万 | +1.04% |
04/20 | 1,545 | 1,553 | 1,529 | 1,544 | +1.58% | 595,000 | 6014億7976万 | +0.39% |
04/19 | 1,535 | 1,539 | 1,504 | 1,520 | +0.93% | 512,200 | 5921億3034万 | -1.04% |
04/18 | 1,499 | 1,509 | 1,469 | 1,506 | -0.99% | 330,800 | 5866億7651万 | -1.76% |
04/15 | 1,508 | 1,527 | 1,496 | 1,521 | +0.33% | 291,900 | 5925億1990万 | -0.65% |
04/14 | 1,490 | 1,518 | 1,486 | 1,516 | +2.16% | 479,200 | 5905億7210万 | -0.79% |
04/13 | 1,466 | 1,490 | 1,466 | 1,484 | +1.57% | 479,000 | 5781億620万 | -2.56% |
04/12 | 1,480 | 1,499 | 1,454 | 1,461 | -1.88% | 391,300 | 5691億4633万 | -3.82% |
04/11 | 1,481 | 1,509 | 1,474 | 1,489 | +0.4% | 581,100 | 5800億5400万 | -1.85% |
04/08 | 1,508 | 1,518 | 1,481 | 1,483 | -1.07% | 639,200 | 5777億1664万 | -2.18% |
04/07 | 1,498 | 1,502 | 1,474 | 1,499 | -1.77% | 620,800 | 5839億4959万 | -1.12% |
04/06 | 1,520 | 1,530 | 1,513 | 1,526 | -1.42% | 732,400 | 5944億6769万 | +0.66% |
04/05 | 1,534 | 1,558 | 1,530 | 1,548 | -0.19% | 696,700 | 6030億3800万 | +2.11% |
03/29 | 15:30 ソウルドアウト株式会社株券等(証券コード6553)に対する公開買付けの結果に関するお知らせ |