| 2023 |
| 12/13 | 15:00 2024年3月期上期決算説明会資料(中期経営計画) |
| 12/11 | 1,061 | 1,078 | 1,058 | 1,070 | +2.39% | 1,117,400 | 4168億2859万 | -5.98% |
| 12/08 | 1,052 | 1,054 | 1,032 | 1,045 | -1.14% | 1,398,800 | 4070億8961万 | -8.81% |
| 12/07 | 1,056 | 1,064 | 1,053 | 1,057 | -1.31% | 1,130,200 | 4117億6432万 | -8.41% |
| 12/06 | 1,073 | 1,090 | 1,064 | 1,071 | 0% | 1,613,500 | 4172億1815万 | -7.75% |
| 12/05 | 1,044 | 1,074 | 1,039 | 1,071 | +2% | 2,209,100 | 4172億1815万 | -8.07% |
| 12/04 | 1,061 | 1,072 | 1,041 | 1,050 | -3.76% | 2,281,500 | 4090億3740万 | -10.33% |
| 12/01 | 1,113 | 1,117 | 1,091 | 1,091 | -2.24% | 2,522,900 | 4250億934万 | -7.31% |
| 11/30 | 1,125 | 1,129 | 1,103 | 1,116 | -3.38% | 19,619,900 | 4347億4833万 | -5.58% |
| 11/29 | 1,155 | 1,182 | 1,149 | 1,155 | -0.77% | 2,617,900 | 4499億4114万 | -2.61% |
| 11/28 | 15:00 2024年3月期上期決算説明会質疑応答要旨 |
| 11/28 | 1,140 | 1,166 | 1,129 | 1,164 | +3.37% | 2,261,600 | 4534億4718万 | -2.1% |
| 11/27 | 1,139 | 1,140 | 1,114 | 1,126 | -1.92% | 2,219,100 | 4386億4392万 | -5.46% |
| 11/24 | 1,109 | 1,150 | 1,100 | 1,148 | +4.36% | 2,384,100 | 4472億1423万 | -3.93% |
| 11/22 | 1,068 | 1,100 | 1,064 | 1,100 | +1.95% | 1,748,300 | 4285億1537万 | -8.18% |
| 11/21 | 1,093 | 1,098 | 1,076 | 1,079 | -0.64% | 1,768,800 | 4203億3463万 | -10.38% |
| 11/20 | 1,075 | 1,093 | 1,059 | 1,086 | +1.02% | 1,610,700 | 4230億6154万 | -10.32% |
| 11/17 | 1,076 | 1,077 | 1,049 | 1,075 | -0.74% | 2,359,300 | 4187億7639万 | -11.74% |
| 11/16 | 1,118 | 1,123 | 1,073 | 1,083 | -2.34% | 2,718,000 | 4218億9286万 | -11.59% |
| 11/15 | 1,147 | 1,149 | 1,087 | 1,109 | -0.72% | 4,557,900 | 4320億2141万 | -9.84% |
| 11/14 | 12:00 2024年3月期上期決算説明会資料 |
| 11/14 | 1,153 | 1,173 | 1,116 | 1,117 | -12.8% | 3,992,300 | 4351億3789万 | -9.55% |
| 11/13 | 16:00 連結業績予想の修正に関するお知らせ |
| 11/13 | 16:00 2024年3月期上期決算説明会資料(決算パート) |
| 11/13 | 16:00 2024年3月期第2四半期決算短信[日本基準](連結)の公表について |
| 11/13 | 16:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/13 | 1,280 | 1,287 | 1,273 | 1,281 | +0.16% | 1,524,500 | 4990億2563万 | +3.47% |
| 11/10 | 1,270 | 1,279 | 1,256 | 1,279 | -0.31% | 830,800 | 4982億4651万 | +3.56% |
| 11/09 | 1,263 | 1,286 | 1,261 | 1,283 | +1.1% | 1,151,000 | 4998億475万 | +4.22% |
| 11/08 | 1,267 | 1,275 | 1,254 | 1,269 | +0.63% | 794,700 | 4943億5092万 | +3.34% |
| 11/07 | 1,265 | 1,276 | 1,256 | 1,261 | -1.1% | 787,400 | 4912億3444万 | +2.85% |
| 11/06 | 1,279 | 1,286 | 1,249 | 1,275 | +1.19% | 1,520,100 | 4966億8828万 | +4.08% |
| 11/02 | 1,239 | 1,278 | 1,235 | 1,260 | +0.8% | 1,187,200 | 4908億4488万 | +3.11% |
| 11/01 | 1,231 | 1,253 | 1,226 | 1,250 | +2.97% | 1,155,600 | 4869億4929万 | +2.29% |
| 10/31 | 1,205 | 1,229 | 1,197 | 1,214 | +1.59% | 894,400 | 4729億2515万 | -0.57% |
| 10/30 | 1,193 | 1,205 | 1,185 | 1,195 | -1.73% | 1,146,500 | 4655億2352万 | -2.29% |
| 10/27 | 1,204 | 1,219 | 1,202 | 1,216 | +2.79% | 958,900 | 4737億427万 | -0.82% |
| 10/26 | 1,197 | 1,206 | 1,173 | 1,183 | -2.95% | 1,403,800 | 4608億4881万 | -3.66% |
| 10/25 | 1,241 | 1,241 | 1,215 | 1,219 | -0.81% | 833,400 | 4748億7295万 | -1.22% |
| 10/24 | 1,253 | 1,255 | 1,200 | 1,229 | +0.41% | 1,343,600 | 4787億6854万 | -0.73% |
| 10/23 | 1,200 | 1,235 | 1,193 | 1,224 | +0.91% | 1,930,300 | 4768億2074万 | -1.53% |
| 10/20 | 1,214 | 1,222 | 1,208 | 1,213 | -1.06% | 786,200 | 4725億3559万 | -2.8% |
| 10/19 | 1,207 | 1,232 | 1,202 | 1,226 | -0.16% | 1,148,300 | 4775億9986万 | -2.31% |
| 10/18 | 1,259 | 1,260 | 1,215 | 1,228 | -1.13% | 1,538,100 | 4783億7898万 | -2.54% |
| 10/17 | 1,273 | 1,275 | 1,239 | 1,242 | -0.72% | 1,760,000 | 4838億3281万 | -1.82% |
| 10/16 | 1,253 | 1,281 | 1,246 | 1,251 | -0.64% | 2,083,500 | 4873億3885万 | -1.42% |
| 10/13 | 1,237 | 1,269 | 1,231 | 1,259 | +0.72% | 1,519,200 | 4904億5532万 | -1.18% |
| 10/12 | 1,217 | 1,254 | 1,216 | 1,250 | +3.22% | 1,505,200 | 4869億4929万 | -2.42% |
| 10/11 | 1,234 | 1,234 | 1,210 | 1,211 | -1.62% | 1,199,400 | 4717億5647万 | -5.91% |
| 10/10 | 1,221 | 1,243 | 1,220 | 1,231 | +1.57% | 1,774,500 | 4795億4766万 | -4.87% |
| 10/06 | 1,193 | 1,221 | 1,193 | 1,212 | +1.08% | 1,324,800 | 4721億4603万 | -6.77% |
| 10/05 | 1,191 | 1,206 | 1,177 | 1,199 | +1.1% | 886,700 | 4670億8176万 | -8.26% |
| 10/04 | 1,175 | 1,200 | 1,171 | 1,186 | -0.5% | 1,319,700 | 4620億1749万 | -9.67% |
| 10/03 | 1,227 | 1,235 | 1,191 | 1,192 | -2.38% | 1,492,400 | 4643億5484万 | -9.56% |
| 10/02 | 1,243 | 1,255 | 1,219 | 1,221 | -0.73% | 1,383,800 | 4756億5207万 | -7.71% |
| 09/29 | 1,236 | 1,241 | 1,224 | 1,230 | +0.74% | 2,108,800 | 4791億5810万 | -7.31% |
| 09/28 | 1,226 | 1,238 | 1,211 | 1,221 | -2.48% | 1,666,600 | 4756億5207万 | -8.2% |
| 09/27 | 1,223 | 1,255 | 1,216 | 1,252 | +2.54% | 1,841,600 | 4877億2841万 | -6.22% |
| 09/26 | 1,264 | 1,264 | 1,215 | 1,221 | -3.4% | 1,871,000 | 4756億5207万 | -8.74% |
| 09/25 | 1,269 | 1,279 | 1,249 | 1,264 | +0.08% | 1,408,100 | 4924億312万 | -5.74% |
| 09/22 | 1,256 | 1,273 | 1,252 | 1,263 | -1.33% | 1,506,500 | 4920億1356万 | -5.96% |
| 09/21 | 1,309 | 1,310 | 1,275 | 1,280 | -2.88% | 1,388,000 | 4986億3607万 | -4.9% |
| 09/20 | 1,321 | 1,336 | 1,318 | 1,318 | +0.23% | 1,234,700 | 5134億3933万 | -2.23% |
| 09/19 | 1,343 | 1,351 | 1,304 | 1,315 | -3.31% | 1,517,000 | 5122億7065万 | -2.74% |
| 09/15 | 1,366 | 1,367 | 1,347 | 1,360 | +0.07% | 1,326,200 | 5298億83万 | +0.15% |
| 09/14 | 1,373 | 1,373 | 1,358 | 1,359 | -1.24% | 870,500 | 5294億1127万 | -0.29% |
| 09/13 | 1,367 | 1,383 | 1,361 | 1,376 | +0.66% | 585,900 | 5360億3378万 | +0.22% |
| 09/12 | 1,371 | 1,387 | 1,359 | 1,367 | +1.56% | 932,300 | 5325億2774万 | -1.16% |
| 09/11 | 1,354 | 1,359 | 1,333 | 1,346 | -0.15% | 928,400 | 5243億4700万 | -3.37% |
| 09/08 | 1,349 | 1,369 | 1,341 | 1,348 | -2.25% | 1,579,200 | 5251億2611万 | -3.85% |
| 09/07 | 1,402 | 1,421 | 1,374 | 1,379 | -2.96% | 1,071,000 | 5372億246万 | -2.27% |
| 09/06 | 1,415 | 1,423 | 1,408 | 1,421 | +1.36% | 603,100 | 5535億6395万 | 0% |
| 09/05 | 1,396 | 1,405 | 1,389 | 1,402 | +0.57% | 850,200 | 5461億6232万 | -1.89% |
| 09/04 | 1,385 | 1,395 | 1,371 | 1,394 | +0.87% | 835,300 | 5430億4585万 | -3.13% |
| 09/01 | 1,354 | 1,391 | 1,342 | 1,382 | -0.14% | 1,169,200 | 5383億7114万 | -4.49% |
| 08/31 | 1,340 | 1,384 | 1,332 | 1,384 | +3.05% | 3,450,400 | 5391億5025万 | -4.95% |
| 08/30 | 1,323 | 1,353 | 1,319 | 1,343 | +2.91% | 1,490,000 | 5231億7832万 | -8.33% |
| 08/29 | 1,301 | 1,324 | 1,286 | 1,305 | -0.99% | 1,220,800 | 5083億7506万 | -11.47% |
| 08/28 | 1,321 | 1,326 | 1,304 | 1,318 | -0.08% | 665,800 | 5134億3933万 | -11.25% |
| 08/25 | 1,310 | 1,332 | 1,301 | 1,319 | -0.23% | 788,100 | 5138億2889万 | -11.77% |
| 08/24 | 1,338 | 1,341 | 1,316 | 1,322 | -1.2% | 997,100 | 5149億9757万 | -12.1% |
| 08/23 | 1,301 | 1,338 | 1,299 | 1,338 | +1.75% | 818,500 | 5212億3052万 | -11.57% |
| 08/22 | 15:00 2024年3月期第1四半期決算説明会質疑応答要旨 |
| 08/22 | 1,315 | 1,328 | 1,306 | 1,315 | +0.54% | 715,500 | 5122億7065万 | -13.6% |
| 08/21 | 1,313 | 1,320 | 1,302 | 1,308 | -0.53% | 669,200 | 5095億4374万 | -14.51% |
| 08/18 | 1,323 | 1,323 | 1,299 | 1,315 | -1.5% | 766,400 | 5122億7065万 | -14.55% |
| 08/17 | 1,326 | 1,348 | 1,322 | 1,335 | -0.07% | 1,204,300 | 5200億6184万 | -13.59% |
| 08/16 | 1,398 | 1,401 | 1,336 | 1,336 | -5.52% | 1,134,400 | 5204億5140万 | -13.86% |
| 08/15 | 1,463 | 1,471 | 1,414 | 1,414 | -3.02% | 1,099,400 | 5508億3704万 | -9.07% |
| 08/14 | 1,473 | 1,492 | 1,451 | 1,458 | -1.88% | 1,409,400 | 5679億7765万 | -6.3% |
| 08/10 | 1,460 | 1,505 | 1,452 | 1,486 | -7.64% | 1,987,600 | 5788億8532万 | -4.44% |
| 08/09 | 15:00 2024年3月期第1四半期決算説明会資料(決算パート) |
| 08/09 | 15:00 2024年3月期第1四半期決算短信[日本基準](連結)の公表について |
| 08/09 | 15:00 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 1,620 | 1,646 | 1,607 | 1,609 | -1.23% | 842,900 | 6268億113万 | +3.47% |
| 08/08 | 1,625 | 1,632 | 1,612 | 1,629 | +0.56% | 713,000 | 6345億9232万 | +4.96% |
| 08/07 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/07 | 1,591 | 1,620 | 1,583 | 1,620 | +2.53% | 742,700 | 6310億8628万 | +4.65% |
| 08/04 | 1,578 | 1,585 | 1,560 | 1,580 | +0.45% | 572,100 | 6155億390万 | +2.33% |
| 08/03 | 1,585 | 1,589 | 1,568 | 1,573 | -2.36% | 654,200 | 6127億7699万 | +2.01% |
| 08/02 | 1,624 | 1,628 | 1,603 | 1,611 | -1.59% | 495,700 | 6275億8025万 | +4.54% |
| 08/01 | 1,644 | 1,646 | 1,628 | 1,637 | +0.24% | 466,200 | 6377億879万 | +6.51% |
| 07/31 | 1,631 | 1,639 | 1,625 | 1,633 | +1.68% | 711,500 | 6361億5055万 | +6.52% |
| 07/28 | 1,577 | 1,614 | 1,568 | 1,606 | +0.25% | 784,400 | 6256億3245万 | +5.04% |
| 07/27 | 1,594 | 1,605 | 1,583 | 1,602 | -0.06% | 505,200 | 6240億7421万 | +4.77% |
| 07/26 | 1,587 | 1,611 | 1,577 | 1,603 | +0.88% | 700,900 | 6244億6377万 | +5.05% |
| 07/25 | 1,564 | 1,590 | 1,561 | 1,589 | +1.53% | 571,300 | 6190億994万 | +4.27% |
| 07/24 | 1,575 | 1,578 | 1,559 | 1,565 | +0.32% | 634,100 | 6096億6051万 | +2.89% |
| 07/21 | 1,545 | 1,570 | 1,533 | 1,560 | +0.84% | 496,200 | 6077億1272万 | +2.7% |
| 07/20 | 1,567 | 1,572 | 1,541 | 1,547 | -1.15% | 1,001,900 | 6026億4844万 | +1.98% |
| 07/19 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 1,563 | 1,573 | 1,549 | 1,565 | +0.9% | 756,200 | 6096億6051万 | +3.16% |
| 07/18 | 1,526 | 1,551 | 1,520 | 1,551 | +1.64% | 563,700 | 6042億668万 | +2.38% |
