2019 |
05/21 | 1,205 | 1,233 | 1,198 | 1,223 | +1.16% | 39,400 | 246億3342万 | +8.23% |
05/20 | 1,212 | 1,218 | 1,185 | 1,209 | +0.83% | 42,300 | 243億5143万 | +7.85% |
05/17 | 1,223 | 1,225 | 1,169 | 1,199 | -0.42% | 194,500 | 241億5001万 | +7.92% |
05/16 | 1,250 | 1,250 | 1,201 | 1,204 | -3.37% | 85,800 | 242億5072万 | +9.36% |
05/15 | 1,268 | 1,268 | 1,226 | 1,246 | -1.74% | 132,600 | 250億9668万 | +14.31% |
05/14 | 1,224 | 1,268 | 1,224 | 1,268 | +3.09% | 188,900 | 255億3980万 | +17.63% |
05/13 | 1,251 | 1,267 | 1,224 | 1,230 | -0.16% | 142,300 | 247億7441万 | +15.49% |
05/10 | 1,266 | 1,270 | 1,215 | 1,232 | -2.99% | 187,900 | 248億1469万 | +17.11% |
05/09 | 1,290 | 1,317 | 1,255 | 1,270 | -1.55% | 161,100 | 255億8008万 | +22.12% |
05/08 | 1,293 | 1,304 | 1,268 | 1,290 | -1.83% | 274,300 | 259億8292万 | +25.61% |
05/07 | 1,280 | 1,338 | 1,263 | 1,314 | +5.88% | 260,600 | 264億6632万 | +29.84% |
04/26 | 1,190 | 1,246 | 1,188 | 1,241 | +4.29% | 162,800 | 249億9597万 | +24.6% |
04/25 | 1,190 | 1,202 | 1,161 | 1,190 | +0.25% | 299,400 | 239億6874万 | +20.93% |
04/24 | 1,140 | 1,215 | 1,135 | 1,187 | +5.23% | 265,000 | 239億831万 | +21.74% |
04/23 | 15:00 連結子会社の主要人事異動に関するお知らせ |
04/23 | 1,130 | 1,146 | 1,091 | 1,128 | +0.89% | 192,000 | 227億1995万 | +16.77% |
04/22 | 1,072 | 1,132 | 1,062 | 1,118 | +8.44% | 294,200 | 225億1271万 | +16.58% |
04/19 | 1,045 | 1,076 | 1,031 | 1,031 | +0.88% | 268,500 | 207億6083万 | +8.41% |
04/18 | 1,019 | 1,066 | 1,018 | 1,022 | +0.59% | 319,000 | 205億7960万 | +7.92% |
04/17 | 963 | 1,017 | 958 | 1,016 | +5.61% | 123,300 | 204億5878万 | +7.51% |
04/16 | 956 | 972 | 952 | 962 | +1.05% | 91,000 | 193億7140万 | +2.01% |
04/15 | 944 | 962 | 942 | 952 | +0.85% | 125,500 | 191億7004万 | +0.85% |
04/12 | 930 | 948 | 930 | 944 | +1.94% | 33,500 | 190億895万 | -0.11% |
04/11 | 922 | 934 | 910 | 926 | +0.43% | 75,400 | 186億4649万 | -2.42% |
04/10 | 925 | 933 | 910 | 922 | -0.54% | 182,300 | 185億6594万 | -3.46% |
04/09 | 989 | 1,001 | 927 | 927 | -7.39% | 210,900 | 186億6662万 | -3.34% |
04/08 | 15:00 2019年5月期第3四半期決算短信〔日本基準〕(連結) |
04/08 | 970 | 1,010 | 967 | 1,001 | +4.6% | 132,900 | 201億5673万 | +3.84% |
04/05 | 955 | 964 | 953 | 957 | +1.81% | 80,900 | 192億7072万 | -0.83% |
04/04 | 938 | 948 | 938 | 940 | +0.53% | 53,000 | 189億2840万 | -2.79% |
04/03 | 930 | 937 | 923 | 935 | -0.43% | 65,400 | 188億2772万 | -3.61% |
04/02 | 950 | 950 | 931 | 939 | -0.21% | 32,100 | 189億826万 | -3.4% |
04/01 | 929 | 955 | 924 | 941 | +2.95% | 52,100 | 189億4854万 | -3.49% |
03/29 | 918 | 920 | 907 | 914 | -1.08% | 74,900 | 184億485万 | -6.35% |
03/28 | 945 | 951 | 923 | 924 | -2.22% | 96,500 | 186億621万 | -5.62% |
03/27 | 931 | 951 | 925 | 945 | +2.61% | 100,200 | 190億2908万 | -3.77% |
03/26 | 923 | 931 | 914 | 921 | +1.21% | 93,900 | 185億4580万 | -6.31% |
03/25 | 941 | 941 | 906 | 910 | -4.51% | 111,400 | 183億2430万 | -7.71% |
03/22 | 961 | 965 | 941 | 953 | -1.04% | 58,300 | 191億9017万 | -3.54% |
03/20 | 968 | 976 | 957 | 963 | -0.21% | 35,500 | 193億9154万 | -2.63% |
03/19 | 984 | 984 | 952 | 965 | +2.77% | 120,400 | 194億3181万 | -2.43% |
03/18 | 15:30 株主優待制度の変更(拡充)に関するお知らせ |
03/18 | 15:30 当社連結子会社の認可保育園の開設について |
03/18 | 944 | 953 | 934 | 939 | +0.64% | 27,700 | 189億826万 | -4.96% |
03/15 | 931 | 942 | 924 | 933 | +0.21% | 39,400 | 187億8744万 | -5.66% |
03/14 | 964 | 970 | 930 | 931 | -2.72% | 71,700 | 187億4717万 | -6.15% |
03/13 | 15:15 「にじいろ保育園(認可外保育施設)」について |
03/13 | 985 | 999 | 937 | 957 | -2.64% | 106,700 | 192億7072万 | -3.92% |
03/12 | 1,003 | 1,016 | 978 | 983 | -0.51% | 49,500 | 197億9427万 | -1.6% |
03/11 | 961 | 989 | 958 | 988 | +2.81% | 35,500 | 198億9496万 | -1.2% |
03/08 | 1,027 | 1,030 | 953 | 961 | -8.3% | 111,500 | 193億5127万 | -4% |
03/07 | 1,072 | 1,080 | 1,035 | 1,048 | -2.24% | 41,800 | 211億315万 | +4.38% |
03/06 | 1,042 | 1,087 | 1,032 | 1,072 | +3.18% | 63,900 | 215億8643万 | +6.88% |
03/05 | 1,049 | 1,081 | 1,019 | 1,039 | -0.67% | 77,200 | 209億2192万 | +3.49% |
03/04 | 1,024 | 1,051 | 1,024 | 1,046 | +3.16% | 46,000 | 210億6288万 | +3.87% |
03/01 | 1,015 | 1,030 | 1,002 | 1,014 | +1.1% | 61,900 | 204億1851万 | +0.4% |
02/28 | 1,018 | 1,028 | 996 | 1,003 | -1.47% | 66,800 | 201億9700万 | -1.28% |
02/27 | 1,012 | 1,020 | 1,009 | 1,018 | +1.29% | 40,000 | 204億9905万 | -0.39% |
02/26 | 990 | 1,016 | 990 | 1,005 | +0.9% | 42,600 | 202億3728万 | -2.33% |
02/25 | 988 | 998 | 987 | 996 | +1.53% | 36,500 | 200億5605万 | -4.05% |
02/22 | 971 | 985 | 963 | 981 | +0.82% | 42,500 | 197億5400万 | -6.48% |
02/21 | 1,000 | 1,004 | 956 | 973 | -2.51% | 70,600 | 195億9291万 | -8.12% |
02/20 | 985 | 998 | 985 | 998 | +1.42% | 14,500 | 200億9632万 | -6.64% |
02/19 | 985 | 996 | 975 | 984 | +0.2% | 37,000 | 198億1441万 | -8.55% |
02/18 | 966 | 984 | 966 | 982 | +2.08% | 25,300 | 197億7414万 | -9.49% |
02/15 | 984 | 1,003 | 958 | 962 | -2.73% | 58,600 | 193億7140万 | -12.15% |
02/14 | 972 | 995 | 970 | 989 | +2.06% | 76,200 | 199億1509万 | -10.66% |
02/13 | 955 | 974 | 948 | 969 | +4.19% | 65,200 | 195億1236万 | -13.48% |
02/12 | 950 | 956 | 899 | 930 | -3.73% | 192,800 | 187億2703万 | -17.84% |
02/08 | 975 | 985 | 952 | 966 | -3.5% | 75,600 | 194億5195万 | -15.49% |
02/07 | 1,025 | 1,035 | 995 | 1,001 | -2.53% | 61,600 | 201億5673万 | -13.26% |
02/06 | 1,041 | 1,059 | 1,016 | 1,027 | -1.63% | 59,800 | 206億8028万 | -11.69% |
02/05 | 1,003 | 1,045 | 998 | 1,044 | +5.03% | 102,200 | 210億2261万 | -10.77% |
02/04 | 1,007 | 1,010 | 991 | 994 | -1.97% | 113,200 | 200億1578万 | -15.33% |
02/01 | 1,041 | 1,059 | 1,005 | 1,014 | -3.06% | 69,600 | 204億1851万 | -14.43% |
01/31 | 1,033 | 1,058 | 1,033 | 1,046 | +2.15% | 45,300 | 210億6288万 | -12.61% |
01/30 | 1,088 | 1,088 | 1,022 | 1,024 | -6.23% | 79,600 | 206億1987万 | -15.37% |
01/29 | 1,102 | 1,103 | 1,075 | 1,092 | -1.89% | 47,300 | 219億8916万 | -11% |
01/28 | 1,135 | 1,140 | 1,108 | 1,113 | -1.85% | 33,800 | 224億1203万 | -10.39% |
01/25 | 1,150 | 1,150 | 1,127 | 1,134 | -1.82% | 39,900 | 228億3490万 | -9.86% |
01/24 | 1,164 | 1,164 | 1,146 | 1,155 | -0.86% | 38,500 | 232億5777万 | -9.55% |
01/23 | 1,166 | 1,175 | 1,144 | 1,165 | -0.77% | 43,800 | 234億5913万 | -9.97% |
01/22 | 1,233 | 1,237 | 1,161 | 1,174 | -5.4% | 77,200 | 236億4036万 | -10.24% |
01/21 | 1,270 | 1,280 | 1,241 | 1,241 | -1.82% | 20,400 | 249億8505万 | -6.2% |
01/18 | 1,223 | 1,288 | 1,223 | 1,264 | +2.43% | 32,800 | 254億4811万 | -5.53% |
01/17 | 1,215 | 1,238 | 1,215 | 1,234 | +1.56% | 13,200 | 248億4412万 | -8.73% |
01/16 | 1,200 | 1,227 | 1,190 | 1,215 | +2.36% | 14,000 | 244億6159万 | -11.25% |
01/15 | 1,178 | 1,208 | 1,155 | 1,187 | -0.5% | 26,300 | 238億9787万 | -14.42% |
01/11 | 1,137 | 1,238 | 1,130 | 1,193 | -3.95% | 53,900 | 240億1866万 | -15.21% |
01/10 | 15:00 2019年5月期第2四半期決算短信〔日本基準〕(連結) |
01/10 | 1,250 | 1,282 | 1,212 | 1,242 | -2.28% | 32,700 | 250億518万 | -12.9% |
01/09 | 1,314 | 1,314 | 1,270 | 1,271 | -1.7% | 23,200 | 255億8904万 | -11.86% |
01/08 | 1,291 | 1,299 | 1,273 | 1,293 | +0.31% | 12,200 | 260億3196万 | -11.26% |
01/07 | 1,227 | 1,293 | 1,220 | 1,289 | +7.33% | 32,000 | 259億5143万 | -12.25% |
01/04 | 1,181 | 1,201 | 1,137 | 1,201 | -2.52% | 30,700 | 241億7973万 | -18.85% |
2018 |
12/28 | 1,249 | 1,278 | 1,207 | 1,232 | -0.4% | 43,800 | 248億385万 | -17.54% |
12/27 | 1,250 | 1,259 | 1,210 | 1,237 | +3.51% | 35,900 | 249億452万 | -18.03% |
12/26 | 1,220 | 1,273 | 1,172 | 1,195 | +5.1% | 38,400 | 240億5893万 | -21.43% |
12/25 | 1,124 | 1,196 | 1,094 | 1,137 | -10.75% | 66,800 | 228億9122万 | -26.02% |
12/21 | 1,282 | 1,309 | 1,251 | 1,274 | -2.67% | 41,700 | 256億4944万 | -18.07% |
12/20 | 1,350 | 1,350 | 1,280 | 1,309 | -5.14% | 66,900 | 263億4964万 | -16.62% |
12/19 | 1,435 | 1,435 | 1,374 | 1,380 | -3.9% | 27,400 | 277億7884万 | -12.82% |
12/18 | 1,479 | 1,480 | 1,435 | 1,436 | -3.43% | 28,700 | 289億610万 | -9.91% |
12/17 | 1,502 | 1,520 | 1,479 | 1,487 | -1.85% | 21,200 | 299億3271万 | -7.24% |
12/14 | 1,578 | 1,587 | 1,494 | 1,515 | -4.66% | 33,600 | 304億9634万 | -6.08% |
12/13 | 1,577 | 1,615 | 1,577 | 1,589 | +0.32% | 39,200 | 319億8593万 | -1.85% |