時価総額

2016/08/25～2017/01/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2017
01/241,8251,8251,8201,8250%3,20061億4842万+2.18%13.841.77
01/231,8351,8351,8251,825-0.54%2,60061億4842万+2.36%13.841.77
01/201,8101,8351,8051,835+0.82%2,40061億8211万+3.15%13.911.78
01/191,8001,8201,7951,820+1.53%4,00061億3158万+2.59%13.81.76
01/181,8031,8101,7831,793-0.97%8,20060億3893万+1.21%13.591.74
01/171,8331,8351,8101,810-1.36%3,80060億9789万+2.32%13.721.75
01/161,8401,8501,8351,835-0.81%8,20061億8211万+3.85%13.911.78
01/131,8451,8601,8451,850-0.4%15,40062億3265万+4.88%14.031.79
01/121,8751,8751,8451,858-0.93%26,60062億5791万+5.6%14.081.8
01/111,8701,8851,8651,875+0.94%17,80063億1687万+6.9%14.221.82
01/101,8101,8581,8101,858+2.62%16,80062億5791万+6.08%14.081.8
01/061,7851,8251,7851,810+1.54%22,40060億9789万+3.49%13.721.75
01/051,7681,7831,7681,783+1.57%10,80060億524万+1.97%13.511.73
01/041,7501,7601,7451,755+0.72%11,00059億1259万+0.29%13.311.7
2016
12/301,7381,7501,7281,743+0.14%16,20058億7048万-0.49%13.211.69
12/291,7301,7481,7231,740+0.87%8,40058億6206万-0.91%13.191.69
12/281,7281,7381,7231,725-0.29%17,20058億1152万-2.16%13.081.67
12/271,7251,7451,7251,730+0.29%12,00058億2837万-2.37%13.121.68
12/261,7201,7281,7201,7250%18,80058億1152万-3.09%13.081.67
12/221,7731,7731,7201,725-2.54%16,60058億1152万-3.42%13.081.67
12/211,7931,7931,7551,770-0.14%8,20059億6313万-1.12%13.421.71
12/201,7551,7751,7501,773+1.58%7,80059億7155万-1.03%13.441.72
12/191,7281,7501,7281,745+1.01%8,80058億7890万-2.62%13.231.69
12/161,7181,7401,7181,728+0.14%5,40058億1994万-3.6%13.11.67
12/151,7451,7601,7231,725-0.29%26,20058億1152万-3.95%13.081.67
12/141,7301,7481,7281,7300%6,00058億2837万-3.78%13.121.68
12/131,7251,7351,7201,730+0.44%11,00058億2837万-3.89%13.121.68
12/121,7331,7451,7201,723-0.43%18,40058億310万-4.25%13.061.67
12/091,7301,7581,7301,730-1.42%11,80058億2837万-3.78%13.121.68
12/081,7731,7951,7301,755-0.43%10,20059億1259万-2.5%13.311.7
12/071,7431,7701,7401,763+1.15%7,80059億3786万-2.14%13.361.71
12/061,7401,7431,7301,743+0.14%3,00058億7048万-3.3%13.211.69
12/051,7251,7451,7181,7400%10,00058億6206万-3.49%13.191.69
12/021,7851,7851,7381,740-2.52%15,80058億6206万-3.49%13.191.69
12/011,8031,8351,7851,785-0.83%18,00060億1366万-0.78%13.531.73
11/301,7951,8231,7931,8000%12,00060億6420万+0.45%13.651.74
11/291,8181,8181,7801,800-1.64%26,20060億6420万+0.84%13.651.74
11/281,7981,8401,7981,830+2.38%7,20061億6527万+2.92%13.871.77
11/251,8581,8581,7881,788-4.41%24,00060億2208万+1.05%13.551.73
11/241,8981,8981,8601,870-1.45%16,80063億3万+6.07%14.181.81
11/221,9451,9451,8901,898-2.69%24,00063億9267万+8.3%14.391.84
11/211,9731,9951,9301,950+1.04%28,20065億6955万+12.13%14.781.89
11/181,8931,9531,8751,930+2.93%34,40065億217万+11.82%14.631.87
11/171,8381,8751,8131,875+2.04%29,00063億1687万+9.46%14.221.82
11/161,7951,8401,7951,838+2.51%22,00061億9053万+7.9%13.931.78
11/151,7681,7951,7501,793+0.14%33,80060億3893万+5.69%13.591.74
11/141,8281,8281,7801,790+1.85%7,80060億3051万+5.92%13.571.73
11/111,8451,8501,7581,758-3.17%33,00059億2101万+4.36%13.331.7
11/101,7501,8501,7501,815+2.11%21,80061億1473万+8.1%13.761.76
11/091,7801,7831,6251,778-0.14%31,40059億8839万+6.37%13.481.72
11/081,7251,8131,7251,780+3.94%18,00059億9682万+6.97%13.51.72
11/071,7201,7501,7081,713+0.74%6,20057億6941万+3.35%12.981.66
11/041,7531,7531,7001,700-4.36%17,00057億2730万+2.84%12.891.65
11/021,7581,8251,7481,778+0.85%18,60059億8839万+7.79%13.481.72
11/011,7601,7901,7601,763-1.81%8,20059億3786万+7.47%13.361.71
10/311,7951,8201,7781,795+0.7%12,20060億4735万+9.92%13.611.74
10/281,8331,8351,7681,783+3.78%68,00060億524万+9.83%13.511.73
10/271,6631,7751,6631,718+4.57%17,00057億8625万+6.48%13.021.66
10/261,6251,6601,6231,643+0.77%8,80055億3358万+2.27%12.451.59
10/251,6501,6631,6301,630+0.62%6,20054億9147万+1.81%12.361.58
10/241,6301,6351,6201,620+0.62%1,60054億5778万+1.44%12.281.57
10/211,6251,6251,6101,610-0.46%2,60054億2409万+1.07%12.211.56
10/201,6651,6651,6181,618-1.37%1,80054億4935万+1.73%12.261.57
10/191,5801,6501,5801,640+3.96%7,80055億2516万+3.4%12.431.59
10/181,5931,5931,5751,578-0.79%5,00053億1459万-0.28%11.961.53
10/171,6101,6181,5901,590-1.24%2,60053億5671万+0.63%12.061.54
10/141,6031,6201,6031,6100%1,40054億2409万+2.09%12.211.56
10/131,6001,6281,6001,610-1.08%2,80054億2409万+2.29%12.211.56
10/121,6281,6451,5751,628-1.51%10,20054億8304万+3.6%12.341.58
10/111,6681,6751,6501,653-0.45%7,80055億6727万+5.39%12.531.6
10/071,6301,6631,6281,660+1.84%7,00055億9254万+6.21%12.591.61
10/061,6351,6451,6251,630-0.31%6,60054億9147万+4.55%12.361.58
10/051,6131,6381,6131,635+1.55%8,00055億831万+5.14%12.41.58
10/041,6101,6351,6101,6100%17,40054億2409万+3.87%12.211.56
10/031,6001,6231,5981,610+0.63%6,80054億2409万+4.14%12.211.56
09/301,6131,6131,5981,600-0.93%1,80053億9040万+3.69%12.131.55
09/291,6131,6181,6131,615+0.78%1,00054億4093万+4.73%12.241.56
09/281,5901,6251,5901,603+3.22%2,60053億9882万+4.13%12.151.55
09/271,5931,5931,5531,553-2.51%1,60052億3037万+0.88%11.771.5
09/261,5531,6081,5531,593+3.24%7,40053億6513万+3.41%12.071.54
09/231,5351,5631,5331,543+0.49%4,20051億9668万+0.16%11.71.49
09/211,5251,5351,5251,535+0.66%1,80051億7141万-0.39%11.641.49
09/201,5151,5331,5151,525-0.16%2,00051億3772万-1.17%11.561.48
09/161,5201,5281,5181,528+0.49%1,60051億4614万-1.2%11.581.48
09/151,5201,5201,5201,520-0.82%80051億2088万-1.87%11.521.47
09/141,5181,5351,5181,533+0.66%2,00051億6299万-1.19%11.621.48
09/131,5481,5481,5201,523-0.33%2,40051億2930万-1.84%11.541.47
09/121,5251,5301,5101,528-0.81%3,60051億4614万-1.45%11.581.48
09/091,5401,5501,5401,540+0.65%3,60051億8826万-0.58%11.681.49
09/081,5181,5301,5151,530+0.99%2,20051億5457万-1.1%11.61.48
09/071,5181,5181,5151,515-0.66%1,80051億403万-2.01%11.491.47
09/061,5251,5281,5251,525-0.97%4,00051億3772万-1.36%11.561.48
09/051,5601,5601,5251,540-0.48%3,20051億8826万-0.32%11.681.49
09/021,5481,5481,5481,5480%60052億1352万+0.29%11.731.5
09/011,5281,5481,5281,5480%40052億1352万+0.42%11.731.5
08/311,5251,5481,5231,548+1.48%2,80052億1352万+0.49%11.731.5
08/301,5181,5251,5181,525+0.49%1,00051億3772万-0.97%11.561.48
08/291,5431,5431,5181,518+0.17%1,20051億1245万-1.59%11.511.47
08/261,5401,5431,5151,515-1.62%3,00051億403万-1.88%11.491.47
08/251,5631,5631,5401,540-1.44%1,40051億8826万-0.32%11.681.49