イベントチャート

2020/06/12～2020/11/09

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/10（IR情報）15:30 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,1851,1981,1851,191-0.75%1,30040億1247万-1.73%
11/061,2001,2021,1811,200+2.13%9,90040億4280万-1.15%
11/05（5%ルール）光通信（8.23%）
11/051,1911,2021,1751,175-2.49%5,80039億5857万-3.61%
11/041,1751,2051,1751,205+2.55%5,40040億5964万-1.63%
11/021,1711,1851,1711,175-0.09%1,50039億5857万-4.39%
10/30（IR情報）15:30 2021年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
10/301,1811,1931,1761,176-0.68%1,80039億6194万-4.93%
10/291,1751,1981,1751,184+0.34%2,50039億8889万-4.59%
10/281,1981,1981,1751,180-1.58%5,20039億7542万-5.07%
10/271,1901,1991,1851,199+0.17%2,30040億3943万-3.69%
10/261,1831,2001,1831,197+1.01%2,40040億3269万-3.86%
10/231,1821,2001,1821,185-1.25%2,00039億9226万-4.82%
10/221,1781,2001,1781,200-0.66%3,20040億4280万-3.77%
10/211,1811,2081,1811,208+1.17%1,30040億6975万-3.13%
10/201,1791,2091,1791,194-0.08%2,00040億2258万-4.25%
10/191,2091,2091,1941,195-0.58%2,20040億2595万-4.17%
10/161,2011,2061,1971,202-1.07%4,40040億4953万-3.53%
10/151,2151,2241,2081,215-0.49%2,70040億9333万-2.49%
10/141,2321,2381,2131,221-0.73%3,50041億1354万-2.09%
10/131,2361,2361,2161,230+1.15%3,70041億4387万-1.2%
10/121,2341,2501,2161,216-2.56%7,30040億9670万-2.17%
10/091,2781,2781,2451,248-2.42%3,60042億451万+0.56%
10/081,2701,2791,2701,279+0.71%2,30043億895万+3.23%
10/071,2771,2771,2611,270-0.39%1,30042億7863万+2.92%
10/061,2551,2761,2551,275+0.39%2,50042億9547万+3.66%
10/051,2731,2771,2541,270+1.28%3,60042億7863万+3.5%
10/021,3081,3081,2541,254-4.27%12,70042億2472万+2.45%
09/301,3251,3291,2871,310-1.13%7,30044億1339万+7.2%
09/291,3011,3351,3011,325+0.15%5,00044億6392万+8.87%
09/281,3821,3821,3011,323-2.58%15,00044億5718万+9.25%
09/251,2881,3581,2711,358+6.43%15,00045億7510万+12.7%
09/241,2501,2881,2411,276+2.16%10,90042億9884万+6.6%
09/231,2301,2491,2251,249+1.96%8,70042億788万+4.69%
09/181,2001,2261,2001,225+2.51%12,70041億2702万+2.94%
09/171,2071,2101,1941,195-0.99%6,70040億2595万+0.59%
09/161,2181,2181,2071,207-0.9%1,20040億6638万+1.6%
09/16（空売り報告）Credit Suisse AG 15,900株（0.47%）-0.3%義務消失
09/151,2101,2181,2101,218+0.74%3,00041億344万+2.53%
09/141,2021,2181,2011,209+0.75%3,80040億7312万+1.85%
09/14（空売り報告）Credit Suisse AG 26,000株（0.77%）-0.1%
09/111,1881,2011,1881,2000%2,90040億4280万+1.27%
09/101,1871,2001,1871,200+1.1%4,90040億4280万+1.52%
09/091,1851,2031,1751,187-0.67%7,90039億9900万+0.59%
09/09（空売り報告）Credit Suisse AG 29,400株（0.87%）-0.09%
09/081,2381,2381,1951,195-2.29%13,40040億2595万+1.36%
09/071,1851,2501,1781,223+3.21%17,10041億2028万+4%
09/041,1851,1861,1731,185+0.25%5,60039億9226万+1.11%
09/04（空売り報告）Credit Suisse AG 32,500株（0.96%）+0.1%
09/031,1881,1881,1731,182+0.77%7,90039億8215万+0.94%
09/021,1761,1901,1701,173-0.59%5,80039億5183万+0.17%
09/02（空売り報告）Credit Suisse AG 29,100株（0.86%）+0.13%
09/011,1931,1951,1651,180+1.2%11,80039億7542万+0.68%
08/311,1731,1841,1601,166-0.85%8,20039億2825万-0.6%
08/281,1861,1941,1741,176-0.93%7,60039億6194万+0.17%
08/28（空売り報告）Credit Suisse AG 24,600株（0.73%）+0.08%
08/271,2051,2071,1871,187-1.08%8,90039億9900万+1.02%
08/27（空売り報告）Credit Suisse AG 21,900株（0.65%）+0.14%
08/26（5%ルール）光通信（7.21%）
08/261,1901,2001,1861,200+0.93%7,10040億4280万+2.13%
08/251,1841,1901,1741,189+0.17%9,90040億574万+1.28%
08/241,1751,1891,1741,187+1.11%5,80039億9900万+1.02%
08/24（空売り報告）Credit Suisse AG 17,200株（0.51%）新規
08/211,1701,1951,1601,174+0.17%11,20039億5520万-0.09%
08/201,1741,1901,1621,172-0.34%7,00039億4846万-0.34%
08/191,1761,2361,1621,176-0.08%20,40039億6194万-0.08%
08/181,1731,1781,1631,177-0.08%9,20039億6531万0%
08/171,1731,1931,1651,178+0.43%6,60039億6868万+0.08%
08/141,1901,1901,1621,173-1.43%6,90039億5183万-0.42%
08/131,2001,2111,1801,190-0.83%6,40040億911万+0.85%
08/121,1401,2001,1401,200+1.18%20,10040億4280万+1.61%
08/11（IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
08/11（IR情報）15:30 業績予想及び配当予想に関するお知らせ
08/11（IR情報）15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/111,1611,1951,1601,186+2.33%12,90039億9563万+0.51%
08/071,1441,1591,1431,159+1.31%9,40039億467万-1.78%
08/061,1341,1491,1211,144-0.61%2,60038億5413万-3.21%
08/051,1571,1751,1501,151-0.52%3,70038億7771万-2.79%
08/041,1291,1721,1291,157+2.66%5,00038億9793万-2.45%
08/031,1041,1281,1011,127+1.17%6,20037億9686万-5.29%
07/311,1641,1781,0911,114-4.3%9,80037億5306万-6.93%
07/301,1771,1801,1531,164-1.1%5,40039億2151万-3.32%
07/291,1881,1881,1741,177-1.59%2,50039億6531万-2.73%
07/281,2011,2161,1961,196-0.33%4,20040億2932万-1.48%
07/27（5%ルール）光通信（6.18%）光通信（0%）
07/271,2001,2131,2001,2000%4,20040億4280万-1.56%
07/221,1961,2051,1851,200+0.33%4,40040億4280万-1.96%
07/211,1711,1961,1691,196+1.27%2,70040億2932万-2.61%
07/201,1951,2001,1651,181-0.42%6,30039億7878万-4.14%
07/171,1991,1991,1831,186-1.17%2,00039億9563万-3.97%
07/161,1991,2291,1961,2000%9,20040億4280万-3.07%
07/151,2021,2031,1851,2000%2,50040億4280万-3.46%
07/141,1881,2041,1701,200+1.01%7,80040億4280万-4%
07/13（IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
07/131,1741,1951,1661,188+1.19%5,40040億237万-5.49%
07/101,2001,2001,1581,174-1.43%6,70039億5520万-7.19%
07/091,2061,2111,1911,191-1.33%5,70040億1247万-6.44%
07/081,2261,2261,2001,207-0.82%2,40040億6638万-5.78%
07/071,2071,2201,1971,217+0.83%8,30041億7万-5.51%
07/061,2001,2201,2001,207+1.43%9,50040億6638万-6.8%
07/031,1821,2101,1741,190+0.34%7,40040億911万-8.67%
07/021,2151,2151,1801,186-0.59%12,60039億9563万-9.53%
07/011,2001,2171,1901,193-0.58%9,80040億1921万-9.55%
06/301,2041,2221,1851,200-0.17%13,50040億4280万-9.64%
06/291,2551,2551,2001,202-4.53%22,00040億4953万-10.03%
06/261,2901,2901,2591,259-2.48%12,30042億4157万-6.39%
06/251,3021,3021,2881,291-0.84%3,40043億4937万-4.3%
06/241,2981,3101,2931,302+0.31%2,20043億8643万-3.56%
06/231,2881,2981,2751,298+0.23%12,10043億7296万-3.78%
06/221,3061,3201,2951,295-1.15%7,10043億6285万-3.93%
06/191,3231,3231,2851,310-0.98%5,00044億1339万-2.89%
06/181,3191,3231,2831,323+1.53%6,40044億5718万-1.85%
06/171,2981,3111,2921,303+0.39%4,40043億8980万-3.19%
06/161,2821,2981,2691,298+3.51%8,60043億7296万-3.71%
06/151,2701,3011,2501,254-0.48%15,20042億2472万-7.11%
06/121,2501,2941,2301,260-4.33%39,90042億4494万-7.01%