PBR

2015/08/07～2016/01/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2016
01/061,9251,9431,9001,918-0.13%4,60064億6005万-3.06%15.012.07
01/051,9251,9351,8631,920-1.03%7,00064億6848万-3.23%15.032.07
01/041,9501,9801,9401,940-1.02%7,00065億3586万-2.56%15.192.09
2015
12/301,9651,9701,9531,960+1.55%11,00066億324万-1.9%15.342.11
12/291,9301,9631,9231,930-0.13%6,80065億217万-3.64%15.112.08
12/281,8751,9501,8751,933+3.62%8,80065億1059万-4%15.132.08
12/251,9251,9251,8631,865-1.32%14,20062億8318万-8.04%14.62.01
12/241,9151,9351,8551,890-1.43%29,80063億6741万-8.21%14.82.04
12/221,9251,9501,9131,918-1.16%15,20064億6005万-7.99%15.012.07
12/211,9801,9801,9351,940-2.14%17,40065億3586万-7.31%15.192.09
12/181,9832,0081,9831,9830%13,00066億7904万-5.55%15.522.14
12/171,9902,0031,9831,983-1.49%25,00066億7904万-5.69%15.522.14
12/162,0002,0381,9952,013+1.13%14,00067億8011万-4.3%15.752.17
12/151,9832,0251,9831,990-0.13%19,20067億431万-5.55%15.582.14
12/141,9802,0051,9501,993-0.5%14,80067億1273万-5.75%15.62.15
12/112,0182,0182,0002,003+0.25%7,20067億4642万-5.45%15.682.16
12/102,0082,0131,9981,998-0.5%22,20067億2957万-5.87%15.642.15
12/092,0202,0202,0052,008-0.62%10,60067億6326万-5.57%15.722.16
12/082,0302,0532,0202,020-1.94%14,20068億538万-5.12%15.812.18
12/072,0432,0652,0152,060+2.62%23,60069億4014万-3.29%16.132.22
12/042,0082,0282,0032,008-0.25%21,40067億6326万-5.71%15.722.16
12/032,0382,0452,0052,013-1.23%32,00067億8011万-5.56%15.752.17
12/022,0632,0652,0302,038-0.61%22,40068億6433万-4.61%15.952.2
12/012,0932,0952,0432,050-1.44%37,20069億645万-3.89%16.052.21
11/302,1252,1252,0752,080+1.09%52,00070億752万-2.35%16.282.24
11/272,0882,1082,0582,058-1.91%46,40069億3171万-3.22%16.112.22
11/262,1302,1402,0852,098-0.71%52,40070億6647万-1.15%16.422.26
11/252,0982,1682,0902,113+0.24%125,20071億1701万-0.21%16.542.28
11/242,1682,2252,0882,108-2.77%193,00071億16万-0.17%16.52.27
11/202,2432,2632,1452,168-6.17%244,40073億230万+2.92%16.972.34
11/192,6202,8002,2752,310-12.5%647,20077億8239万+10%18.082.49
11/182,5402,7652,2482,640+5.39%1,000,00088億9416万+26.44%20.672.85
11/172,4002,5052,4002,505+16.24%176,00084億3934万+21.43%19.612.7
11/162,0502,1802,0432,155+3.48%15,00072億6019万+5.43%16.872.32
11/132,0932,0932,0482,083+1.09%5,80070億1594万+2.08%16.32.24
11/122,0482,1102,0452,060+2.23%14,00069億4014万+1.03%16.132.22
11/111,9702,0601,9502,015-4.05%28,60067億8853万-1.23%15.772.17
11/102,1832,2502,0902,100-3.45%30,00070億7490万+2.89%16.442.26
11/092,1032,1832,1032,175+3.57%13,80073億2757万+6.88%17.032.34
11/062,0902,1132,0802,100+0.24%3,00070億7490万+3.7%16.442.26
11/052,1302,1552,0902,0950%8,40070億5805万+3.87%16.42.26
11/042,1052,1502,0952,095+0.24%15,20070億5805万+4.23%16.42.26
11/022,0332,1252,0252,090+2.83%10,60070億4121万+4.24%16.362.25
10/302,0402,0502,0252,033-0.37%4,00068億4749万+1.57%15.912.19
10/292,0432,0882,0252,040-0.85%7,80068億7276万+2.05%15.972.2
10/282,0932,0932,0282,058-3.29%14,40069億3171万+3.13%16.112.22
10/272,0002,2501,9732,128+7.99%80,60071億6754万+6.8%16.652.29
10/261,9701,9731,9501,9700%14,80066億3693万-0.81%15.422.12
10/231,9751,9831,9701,970-0.51%8,60066億3693万-0.91%15.422.12
10/221,9732,0251,9551,980+0.76%9,60066億7062万-0.45%15.52.13
10/211,9601,9901,9601,965+0.26%7,00066億2008万-1.11%15.382.12
10/201,9831,9901,9581,960-1.13%5,40066億324万-1.31%15.342.11
10/191,9851,9981,9801,9830%4,80066億7904万-0.18%15.522.14
10/162,0152,0151,9781,983-0.75%9,20066億7904万+0.08%15.522.14
10/152,0182,0181,9931,998-0.99%3,60067億2957万+0.99%15.642.15
10/142,0052,0331,9882,0180%4,00067億9695万+2.05%15.792.17
10/132,0352,0352,0152,018-0.86%2,20067億9695万+2%15.792.17
10/092,0782,0782,0302,035-0.37%4,00068億5591万+2.88%15.932.19
10/082,0482,0752,0352,043-1.57%3,60068億8118万+3.21%15.992.2
10/072,0802,0802,0132,075-0.36%5,20069億9067万+4.8%16.242.24
10/062,0802,1252,0802,083+1.83%15,80070億1594万+5.18%16.32.24
10/052,0502,0502,0132,045+5.01%10,20068億8960万+3.39%16.012.2
10/021,9001,9501,9001,948+1.7%2,80065億6112万-1.44%15.252.1
10/011,9201,9901,9081,915+0.52%4,20064億5163万-2.89%14.992.06
09/301,9151,9551,9001,905-0.52%2,40064億1794万-3.15%14.912.05
09/291,9951,9951,9031,915-3.28%4,80064億5163万-2.99%14.992.06
09/282,0252,0251,9801,980-0.13%80066億7062万-0.1%15.52.13
09/251,9902,0251,9831,983+0.25%7,00066億7904万-0.13%15.522.14
09/241,9551,9901,9251,978+1.15%7,40066億6219万-0.78%15.482.13
09/181,9432,0231,9351,955-1.01%3,80065億8639万-2.4%15.32.11
09/171,9481,9801,9481,975+0.51%3,40066億5377万-2.03%15.462.13
09/162,0182,0501,9651,965-2.96%3,80066億2008万-3.2%15.382.12
09/152,0032,0451,9152,025+1.12%8,00068億2222万-0.93%15.852.18
09/142,0432,0431,9882,003+3.35%3,00067億4642万-2.65%15.682.16
09/111,9451,9601,9331,938+0.26%3,00065億2743万-6.49%15.172.09
09/101,9231,9501,9151,933-1.28%3,80065億1059万-7.45%15.132.08
09/091,9351,9581,9251,958+5.67%3,60065億9481万-7.05%15.322.11
09/081,8831,9331,8531,853-3.39%6,60062億4107万-12.82%14.52
09/071,9251,9251,8651,918-2.66%11,20064億6005万-10.52%15.012.07
09/042,0582,0581,9231,970-3.67%14,00066億3693万-8.8%15.422.12
09/032,0352,0582,0352,045+1.49%3,00068億8960万-5.98%16.012.2
09/021,9882,0451,9482,015-1.71%7,40067億8853万-7.91%15.772.17
09/012,0982,0982,0102,050-0.73%11,40069億645万-6.99%16.052.21
08/312,0602,0902,0352,065-0.48%7,40069億5698万-7.19%16.172.23
08/282,0602,0932,0582,075+1.84%11,00069億9067万-7.7%16.242.24
08/272,0952,1002,0282,038+1.88%9,60068億6433万-10.12%15.952.2
08/261,9802,0401,9102,000+8.7%18,80067億3800万-12.63%15.662.16
08/251,7152,0681,6651,840+1.8%37,40061億9896万-20.07%14.41.98
08/241,9351,9851,8001,808-12.15%50,40060億8946万-22.19%14.151.95
08/212,0282,1002,0252,058-3.18%12,00069億3171万-11.77%16.112.22
08/202,0682,1652,0682,125+2.78%15,20071億5912万-8.8%16.642.29
08/192,1632,1752,0652,068-4.39%19,80069億6540万-11.08%16.182.23
08/182,2452,2452,1502,163-3.24%19,60072億8546万-6.87%16.932.33
08/172,2802,3002,2352,235-2.4%8,20075億2971万-3.46%17.52.41
08/142,3102,3332,2852,290-0.87%7,20077億1501万-0.61%17.932.47
08/132,3102,3452,3002,310-0.22%6,40077億8239万+0.87%18.082.49
08/122,3852,3852,3132,315-1.49%15,00077億9923万+1.67%18.122.49
08/112,3802,3832,3082,350-1.05%19,80079億1715万+3.71%18.42.53
08/102,3602,3752,3152,375+1.5%18,20080億137万+5.46%18.592.56
08/072,3802,3802,2932,340-1.68%13,00078億8346万+4.6%18.322.52