PBR

2018/03/07～2018/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/312,8892,8962,8312,865+0.32%7,40096億5218万+3.21%15.142.19
07/302,9192,9202,8512,856-1.52%4,70096億2186万+3.18%15.12.19
07/272,8742,9252,8262,900-0.51%20,70097億7010万+5%15.332.22
07/262,9592,9592,8412,915-1.49%26,40098億2063万+5.77%15.412.23
07/252,9702,9912,9352,959+0.27%7,80099億6887万+7.72%15.642.27
07/242,9502,9902,9212,951+0.03%6,30099億4191万+7.9%15.62.26
07/232,9653,0102,9422,950-1.99%10,60099億3855万+8.46%15.592.26
07/203,0353,0402,9523,010-0.17%19,500101億4069万+11.15%15.912.3
07/193,0903,1353,0153,015-2.43%28,000101億5753万+11.75%15.942.31
07/183,0103,0903,0103,090+3.52%22,500104億1021万+14.91%16.332.37
07/172,9993,0902,9752,985+0.34%47,400100億5646万+11.59%15.782.29
07/132,9282,9802,8732,975+1.88%39,200100億2277万+11.84%15.722.28
07/122,6962,9322,6962,920+8.96%93,80098億3748万+10.52%15.432.24
07/112,6562,6972,6232,680-0.37%19,00090億2892万+2.06%14.162.05
07/102,7152,7262,6752,690-1.32%17,50090億6261万+2.75%14.222.06
07/092,6002,7382,5932,726+5.78%26,60091億8389万+4.48%14.412.09
07/062,5362,5792,5022,577+3.12%21,90086億8191万-0.88%13.621.97
07/052,4692,5042,4622,499+1.5%18,90084億1913万-3.77%13.211.91
07/042,5062,5062,4602,462-2.11%18,50082億9447万-5.23%13.011.89
07/032,6052,6702,4322,515+1.78%26,50084億7303万-3.27%13.291.93
07/022,6222,6492,4712,471-5.25%15,30083億2479万-5.03%13.061.89
06/292,5202,6152,5022,608+2.96%14,10087億8635万+0.08%13.782
06/282,5922,6372,5102,533-4.13%25,70085億3367万-2.61%13.391.94
06/272,6262,6422,6102,642+1.23%4,10089億89万+1.77%13.962.02
06/262,6192,6252,5842,610-1.81%14,50087億9309万+0.89%13.792
06/252,7762,7762,6452,658-2.24%14,90089億5480万+2.9%14.052.04
06/222,7392,7392,6902,719-0.69%8,00091億6031万+5.51%14.372.08
06/212,7002,7392,6972,738+1.48%13,60092億2432万+6.66%14.472.1
06/202,6172,6992,5862,698+1.81%14,30090億8956万+5.68%14.262.07
06/192,6152,6702,6072,650+2.47%22,00089億2785万+4.37%14.012.03
06/182,6272,6272,5822,586-2.45%16,70087億1223万+2.42%13.671.98
06/152,7562,7562,6442,651-3.88%22,60089億3121万+5.53%14.012.03
06/142,7802,7802,7402,758-0.79%7,50092億9170万+10.81%14.582.11
06/132,7602,7942,7602,780+1.16%19,10093億6582万+12.82%14.692.13
06/122,6192,7642,6192,748+5.73%39,70092億5801万+12.85%14.522.1
06/112,5302,6002,5202,599+2.69%12,70087億5603万+7.98%13.741.99
06/082,5292,5602,5102,531-0.04%11,40085億2693万+6.21%13.381.94
06/072,4652,5482,4652,532+2.72%11,30085億3030万+7.2%13.381.94
06/062,4502,4782,4452,465-0.12%6,80083億458万+5.3%13.031.89
06/052,4852,5292,4562,468-1.71%11,00083億1469万+6.24%13.041.89
06/042,4962,5652,4882,511+0.97%11,60084億5955万+8.98%13.271.92
06/012,5172,5312,4832,487-1.23%13,70083億7870万+8.89%13.141.9
05/312,5062,5432,5002,518-0.08%9,70084億8314万+11.17%13.311.93
05/302,4782,5202,4522,520-1.49%16,80084億8988万+12.3%13.321.93
05/292,5902,6022,5352,558-1.16%15,60086億1790万+15.02%13.521.96
05/282,5052,5992,5052,588+4.35%41,20087億1897万+17.58%13.681.98
05/252,4002,4802,3812,480+3.38%9,80083億5512万+13.87%13.111.9
05/242,4282,4502,3982,399-1.28%14,40080億8223万+11.17%12.681.84
05/232,5102,5102,4182,430-3.26%26,40081億8667万+13.45%12.841.86
05/222,5202,5482,5052,512+0.28%18,60084億6292万+18.16%13.281.92
05/212,4832,5052,4662,505+2.08%34,70084億3934万+18.89%13.241.92
05/182,4102,4602,3992,454+2.89%18,80082億6752万+17.59%12.971.88
05/172,4002,4852,3702,385+1.53%41,80080億3506万+15.16%12.611.83
05/162,2942,3492,2752,349+1.69%20,60079億1378万+14.2%12.421.8
05/152,2672,3452,2672,310+2.03%31,40077億8239万+13.07%12.211.77
05/142,3002,3012,2252,264+8.79%76,50076億2741万+11.47%11.971.73
05/112,1162,1162,0812,081-1.61%7,50070億1088万+2.97%111.59
05/102,0902,1152,0852,115+1.78%18,80071億2543万+4.91%11.181.62
05/092,0302,0792,0302,078+2.36%13,60070億78万+3.33%10.981.59
05/082,0112,0302,0102,030+1.05%4,50068億3907万+1.1%10.731.55
05/072,0112,0272,0002,009+0.1%9,40067億6832万+0.1%10.621.54
05/022,0092,0232,0072,0070%2,90067億6158万-0.05%10.611.54
05/012,0112,0472,0002,007+0.1%8,50067億6158万0%10.611.54
04/272,0192,0352,0052,0050%8,80067億5484万0%10.61.54
04/262,0122,0122,0032,005+0.25%2,20067億5484万+0.05%10.61.54
04/252,0152,0152,0002,000-0.6%1,70067億3800万-0.2%10.571.53
04/242,0042,0151,9992,012+0.15%4,40067億7842万+0.35%10.631.54
04/232,0162,0162,0002,009+0.3%2,60067億6832万+0.1%10.621.54
04/201,9952,0031,9952,003+0.4%2,10067億4810万-0.3%10.591.53
04/191,9972,0271,9951,995-0.1%3,90067億2115万-0.8%10.541.53
04/181,9912,0131,9911,997-0.1%4,20067億2789万-0.79%10.551.53
04/172,0272,0271,9961,999-0.05%6,90067億3463万-0.89%10.571.53
04/162,0142,0452,0002,000-1.04%5,60067億3800万-0.99%10.571.53
04/132,0442,0442,0202,021-1.03%3,20068億874万-0.15%10.681.55
04/122,0212,0462,0202,042+1.59%3,70068億7949万+0.79%10.791.56
04/112,0502,0842,0102,010-1.86%11,90067億7169万-0.89%10.621.54
04/102,0582,0722,0332,048+0.64%3,80068億9971万+0.84%10.821.57
04/092,0392,0502,0272,035+1.8%10,60068億5591万+0.05%10.761.56
04/062,0302,0351,9991,999+0.05%8,20067億3463万-1.62%10.571.53
04/052,0112,0181,9981,998-0.75%7,60067億3126万-1.67%10.561.53
04/041,9792,0501,9682,013+2.91%19,90067億8179万-1.03%10.641.54
04/031,9711,9901,9391,956-1.76%30,30065億8976万-3.88%10.341.5
04/022,0302,0331,9911,991-1.24%8,60067億767万-2.26%10.521.52
04/01株式分割 1→2
03/302,0142,0272,0022,016+0.5%5,60067億9190万-1.08%11.851.7
03/291,9852,0301,9682,006-1.43%17,30067億5821万-1.57%11.791.7
03/281,9092,0501,9092,035+2.91%14,20068億5591万-0.2%11.961.72
03/271,9782,0001,9701,978+1.02%17,20066億6219万-3.02%11.761.69
03/261,9501,9731,9381,958-0.89%35,40065億9481万-4.09%11.641.67
03/231,9832,0081,9731,975-1.74%28,00066億5377万-3.33%11.741.69
03/222,0452,0452,0052,010-0.62%27,00067億7169万-1.66%11.951.72
03/202,0302,0452,0202,023-1.22%17,40068億1380万-1.05%12.021.73
03/192,1002,1002,0452,048-0.85%25,40068億9802万+0.27%12.171.75
03/162,0552,0752,0502,065+0.85%12,40069億5698万+1.23%12.281.77
03/152,0482,0632,0402,0480%14,00068億9802万+0.47%12.171.75
03/142,1052,1052,0402,048-2.38%41,80068億9802万+0.56%12.171.75
03/132,0902,1032,0752,098+0.84%12,00070億6647万+3.33%12.471.79
03/122,1002,1002,0782,080-0.6%19,60070億752万+2.46%12.361.78
03/092,1002,1202,0852,093+0.36%14,20070億4963万+2.88%12.441.79
03/082,1002,1002,0732,085-0.36%12,00070億2436万+2.41%12.391.78
03/072,0882,1452,0852,093+0.72%21,40070億4963万+2.62%12.441.79