2021 |
06/04 | 825 | 843 | 814 | 822 | -1.32% | 549,100 | 342億4682万 | -5.95% |
06/03 | 883 | 883 | 832 | 833 | -5.23% | 900,200 | 347億511万 | -4.69% |
06/02 | 883 | 889 | 871 | 879 | +0.69% | 466,500 | 366億2160万 | +0.57% |
06/01 | 890 | 895 | 873 | 873 | -0.91% | 580,400 | 363億7162万 | 0% |
05/31 | 898 | 904 | 874 | 881 | -1.56% | 423,500 | 367億492万 | +1.03% |
05/28 | 924 | 931 | 892 | 895 | -1.97% | 724,500 | 372億8820万 | +2.52% |
05/27 | 889 | 921 | 879 | 913 | +3.63% | 821,600 | 380億3813万 | +4.46% |
05/26 | 888 | 899 | 872 | 881 | 0% | 666,300 | 367億492万 | +1.15% |
05/25 | 900 | 904 | 866 | 881 | -0.34% | 1,217,600 | 367億492万 | +1.15% |
05/24 | 966 | 966 | 870 | 884 | -7.72% | 1,786,600 | 368億2991万 | +1.38% |
05/21 | 1,020 | 1,041 | 954 | 958 | -5.8% | 1,957,300 | 399億290万 | +9.99% |
05/20 | 15:00 ストック・オプション(新株予約権)に関するお知らせ |
05/20 | 15:00 定款一部変更に関するお知らせ |
05/20 | 943 | 1,041 | 943 | 1,017 | +7.17% | 2,857,800 | 423億6038万 | +17.57% |
05/19 | 901 | 968 | 897 | 949 | +3.72% | 1,771,900 | 395億2803万 | +10.61% |
05/18 | 912 | 919 | 861 | 915 | -0.22% | 1,374,000 | 381億1185万 | +7.39% |
05/17 | 890 | 934 | 855 | 917 | +3.97% | 2,689,000 | 381億9515万 | +8.01% |
05/14 | 790 | 882 | 790 | 882 | +20.49% | 2,699,500 | 367億3732万 | +4.5% |
05/13 | 15:00 2021年3月期決算説明会資料 |
05/13 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | 15:00 2021年3月期通期連結業績予想値と実績値との差異、個別業績の前期実績値との差異並びに2021年3月期剰余金の配当に関するお知らせ |
05/13 | 765 | 767 | 724 | 732 | -7.34% | 1,199,100 | 304億8948万 | -13.06% |
05/12 | 840 | 844 | 765 | 790 | -5.16% | 1,317,600 | 329億531万 | -6.62% |
05/11 | 850 | 860 | 818 | 833 | -3.25% | 517,200 | 346億9636万 | -1.65% |
05/10 | 882 | 887 | 860 | 861 | -1.26% | 427,600 | 358億6263万 | +1.65% |
05/07 | 874 | 882 | 862 | 872 | 0% | 440,300 | 363億2080万 | +3.32% |
05/06 | 860 | 880 | 857 | 872 | +2.35% | 703,700 | 363億2080万 | +3.56% |
04/30 | 819 | 853 | 815 | 852 | +5.06% | 758,200 | 354億8775万 | +1.79% |
04/28 | 830 | 841 | 804 | 811 | -2.87% | 1,458,100 | 337億8001万 | -2.52% |
04/27 | 836 | 876 | 828 | 835 | -0.12% | 1,345,100 | 347億7967万 | +0.72% |
04/26 | 821 | 844 | 813 | 836 | +1.58% | 1,419,900 | 348億2132万 | +1.33% |
04/23 | 855 | 859 | 822 | 823 | -4.52% | 931,200 | 342億7984万 | 0% |
04/22 | 15:00 決算期(事業年度の末日)の変更に関するお知らせ |
04/22 | 880 | 892 | 862 | 862 | +1.06% | 664,300 | 359億428万 | +4.87% |
04/21 | 888 | 893 | 851 | 853 | -5.54% | 962,600 | 354億9554万 | +4.02% |
04/20 | 897 | 923 | 885 | 903 | -0.44% | 969,700 | 375億7617万 | +10.39% |
04/19 | 873 | 913 | 872 | 907 | +5.47% | 1,123,400 | 377億4262万 | +11.43% |
04/16 | 881 | 892 | 858 | 860 | -1.26% | 637,100 | 357億8683万 | +6.3% |
04/15 | 885 | 889 | 858 | 871 | -2.46% | 789,800 | 362億4457万 | +8.06% |
04/14 | 860 | 905 | 857 | 893 | +3.96% | 1,207,100 | 371億6005万 | +11.49% |
04/13 | 829 | 873 | 829 | 859 | +3.25% | 1,048,900 | 357億4522万 | +8.05% |
04/12 | 827 | 841 | 818 | 832 | +1.34% | 403,900 | 346億2168万 | +5.32% |
04/09 | 824 | 842 | 820 | 821 | +0.37% | 451,200 | 341億6394万 | +4.59% |
04/08 | 818 | 823 | 803 | 818 | -0.97% | 516,000 | 340億3910万 | +4.87% |
04/07 | 813 | 827 | 803 | 826 | +2.23% | 537,300 | 343億7200万 | +6.44% |
04/06 | 838 | 852 | 805 | 808 | -2.88% | 785,300 | 336億2298万 | +4.66% |
04/05 | 826 | 835 | 812 | 832 | +0.48% | 565,400 | 346億2168万 | +8.05% |
04/02 | 815 | 847 | 814 | 828 | +1.6% | 771,500 | 344億5523万 | +7.67% |
04/01 | 840 | 842 | 803 | 815 | -0.37% | 531,700 | 339億1426万 | +5.98% |
03/31 | 800 | 832 | 790 | 818 | +2.25% | 681,200 | 340億3910万 | +5.82% |
03/30 | 798 | 845 | 791 | 800 | -2.2% | 893,400 | 332億9008万 | +2.96% |
03/29 | 760 | 824 | 759 | 818 | +9.65% | 1,816,200 | 340億3910万 | +4.47% |
03/26 | 741 | 755 | 736 | 746 | +1.36% | 319,000 | 310億4299万 | -5.33% |
03/25 | 727 | 745 | 723 | 736 | +0.68% | 381,900 | 306億2687万 | -7.3% |
03/24 | 719 | 744 | 712 | 731 | +0.55% | 647,600 | 304億1881万 | -8.05% |
03/23 | 766 | 773 | 725 | 727 | -6.56% | 984,800 | 302億5236万 | -8.32% |
03/22 | 800 | 800 | 778 | 778 | -2.75% | 383,800 | 323億7460万 | -1.39% |
03/19 | 798 | 800 | 782 | 800 | -1.6% | 764,500 | 332億7584万 | +1.91% |
03/18 | 818 | 833 | 808 | 813 | +0.49% | 562,600 | 338億1657万 | +4.1% |
03/17 | 821 | 834 | 794 | 809 | -0.61% | 862,500 | 336億5019万 | +4.12% |
03/16 | 776 | 814 | 773 | 814 | +4.63% | 720,900 | 338億5816万 | +5.17% |
03/15 | 790 | 801 | 773 | 778 | -0.38% | 902,600 | 323億6075万 | +1.04% |
03/12 | 750 | 781 | 742 | 781 | +5.83% | 951,700 | 324億8553万 | +1.83% |
03/11 | 744 | 750 | 736 | 738 | -0.54% | 630,700 | 306億9696万 | -3.4% |
03/10 | 739 | 759 | 730 | 742 | +0.54% | 939,500 | 308億6334万 | -2.62% |
03/09 | 697 | 743 | 693 | 738 | +5.58% | 753,800 | 306億9696万 | -2.89% |
03/08 | 723 | 729 | 698 | 699 | -1.27% | 759,800 | 290億7476万 | -7.66% |
03/05 | 699 | 715 | 673 | 708 | -0.84% | 1,124,500 | 294億4911万 | -6.72% |
03/04 | 712 | 729 | 701 | 714 | -1.24% | 1,407,800 | 296億9868万 | -6.18% |
03/03 | 761 | 761 | 723 | 723 | -5.61% | 1,420,400 | 300億7304万 | -5.37% |
03/02 | 807 | 809 | 758 | 766 | -3.4% | 1,489,100 | 318億6161万 | 0% |
03/01 | 850 | 858 | 776 | 793 | -4.8% | 1,701,300 | 329億8467万 | +3.52% |
02/26 | 11:30 自己株式の取得状況及び取得終了に関するお知らせ |
02/26 | 885 | 929 | 808 | 833 | -8.66% | 3,176,700 | 346億4846万 | +9.17% |
02/25 | 904 | 971 | 843 | 912 | -0.76% | 3,281,500 | 379億3445万 | +20.16% |
02/24 | 961 | 973 | 917 | 919 | -4.77% | 1,855,800 | 382億2562万 | +22.53% |
02/22 | 940 | 995 | 937 | 965 | +2.01% | 3,196,400 | 401億3898万 | +30.23% |
02/19 | 851 | 954 | 850 | 946 | +5.58% | 5,605,100 | 393億4868万 | +29.77% |
02/18 | 806 | 911 | 783 | 896 | +17.74% | 8,615,400 | 372億6894万 | +24.97% |
02/17 | 761 | 761 | 761 | 761 | +15.13% | 366,900 | 316億5364万 | +7.49% |
02/16 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/16 | 15:00 代表取締役の異動等に関するお知らせ |
02/16 | 644 | 666 | 632 | 661 | +2.8% | 1,085,800 | 274億9416万 | -6.37% |
02/15 | 662 | 675 | 643 | 643 | -2.72% | 936,600 | 267億4545万 | -8.92% |
02/12 | 709 | 719 | 651 | 661 | -8.7% | 2,662,700 | 274億9416万 | -6.37% |
02/10 | 16:00 投資有価証券売却に伴う特別利益の計上に関するお知らせ |
02/10 | 15:00 重要な経営方針の決定に関するお知らせ |
02/10 | 15:00 2021年3月期第3四半期決算説明会資料 |
02/10 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | 15:00 業績予想及び配当予想に関するお知らせ |
02/10 | 723 | 727 | 713 | 724 | +1.69% | 784,600 | 301億1463万 | +2.55% |
02/09 | 716 | 716 | 690 | 712 | -0.56% | 687,000 | 296億1549万 | +1.42% |
02/08 | 729 | 736 | 712 | 716 | -0.28% | 677,700 | 297億8187万 | +2.43% |
02/05 | 704 | 725 | 701 | 718 | +2.43% | 590,200 | 298億6506万 | +3.01% |
02/04 | 709 | 716 | 693 | 701 | -1.54% | 606,800 | 291億5795万 | +1.15% |
02/03 | 707 | 721 | 697 | 712 | +1.86% | 689,200 | 296億1549万 | +3.34% |
02/02 | 680 | 700 | 674 | 699 | +3.71% | 623,800 | 290億7476万 | +2.19% |
02/01 | 671 | 689 | 651 | 674 | -1.03% | 991,100 | 280億3489万 | -0.88% |
01/29 | 723 | 730 | 677 | 681 | -6.46% | 1,614,500 | 283億2605万 | +0.59% |
01/28 | 749 | 765 | 717 | 728 | -5.08% | 3,402,700 | 302億8101万 | +8.17% |
01/27 | 780 | 794 | 762 | 767 | -1.92% | 1,045,400 | 319億321万 | +14.99% |
01/26 | 792 | 794 | 762 | 782 | -1.14% | 997,600 | 325億2713万 | +18.48% |
01/25 | 764 | 795 | 760 | 791 | +5.05% | 1,309,400 | 329億148万 | +20.95% |
01/22 | 730 | 754 | 727 | 753 | +4.01% | 1,313,100 | 313億2088万 | +16.56% |
01/21 | 720 | 733 | 714 | 724 | 0% | 995,800 | 301億1007万 | +13.13% |
01/20 | 694 | 737 | 691 | 724 | +5.08% | 1,797,700 | 301億1007万 | +13.84% |
01/19 | 690 | 704 | 681 | 689 | +0.15% | 484,400 | 286億5447万 | +9.37% |
01/18 | 660 | 692 | 657 | 688 | +3.61% | 876,900 | 286億1288万 | +9.9% |
01/15 | 657 | 670 | 650 | 664 | +0.91% | 539,300 | 276億1476万 | +6.92% |
01/14 | 680 | 689 | 657 | 658 | -3.24% | 703,200 | 273億6523万 | +6.3% |
01/13 | 691 | 697 | 672 | 680 | -1.45% | 615,600 | 282億8018万 | +10.21% |
01/12 | 677 | 705 | 672 | 690 | +1.32% | 1,446,800 | 286億9606万 | +12.01% |
01/08 | 656 | 688 | 653 | 681 | +5.75% | 1,540,300 | 283億2176万 | +10.91% |
01/07 | 654 | 668 | 641 | 644 | 0% | 865,800 | 267億8299万 | +5.4% |