2022 |
09/08 | 2,210 | 2,239 | 2,205 | 2,225 | +1.41% | 2,442,500 | 2兆336億 | -0.67% |
09/07 | 2,195 | 2,215 | 2,176 | 2,194 | -0.72% | 2,470,000 | 2兆53億 | -1.97% |
09/06 | 2,222 | 2,240 | 2,203 | 2,210 | -0.45% | 1,729,700 | 2兆199億 | -1.25% |
09/05 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
09/05 | 2,231 | 2,235 | 2,207 | 2,220 | -0.72% | 1,535,300 | 2兆290億 | -0.8% |
09/02 | 2,264 | 2,269 | 2,229 | 2,236 | -1.11% | 2,242,500 | 2兆437億 | -0.04% |
09/01 | 2,275 | 2,286 | 2,257 | 2,261 | -1.48% | 2,586,500 | 2兆665億 | +1.16% |
08/31 | 2,297 | 2,306 | 2,270 | 2,295 | +0.61% | 3,579,900 | 2兆976億 | +2.78% |
08/30 | 2,274 | 2,299 | 2,261 | 2,281 | +1.38% | 2,896,600 | 2兆848億 | +2.33% |
08/29 | 2,241 | 2,260 | 2,232 | 2,250 | -0.22% | 2,566,000 | 2兆565億 | +1.08% |
08/26 | 2,260 | 2,269 | 2,253 | 2,255 | -0.53% | 1,702,500 | 2兆610億 | +1.44% |
08/25 | 2,270 | 2,276 | 2,258 | 2,267 | +0.35% | 1,481,600 | 2兆720億 | +2.07% |
08/24 | 2,277 | 2,279 | 2,246 | 2,259 | -0.83% | 2,020,300 | 2兆647億 | +1.8% |
08/23 | 2,257 | 2,279 | 2,251 | 2,278 | +0.71% | 1,885,800 | 2兆820億 | +2.8% |
08/22 | 2,245 | 2,263 | 2,235 | 2,262 | +0.76% | 1,762,600 | 2兆674億 | +2.17% |
08/19 | 2,241 | 2,254 | 2,230 | 2,245 | -0.18% | 2,013,000 | 2兆519億 | +1.49% |
08/18 | 2,247 | 2,250 | 2,229 | 2,249 | -0.79% | 3,325,300 | 2兆555億 | +1.76% |
08/17 | 2,254 | 2,269 | 2,247 | 2,267 | +0.85% | 2,241,000 | 2兆720億 | +2.63% |
08/16 | 2,243 | 2,263 | 2,241 | 2,248 | +0.58% | 1,776,500 | 2兆546億 | +1.86% |
08/15 | 2,240 | 2,240 | 2,221 | 2,235 | -0.45% | 2,119,400 | 2兆427億 | +1.41% |
08/12 | 2,247 | 2,264 | 2,231 | 2,245 | +0.85% | 3,980,100 | 2兆519億 | +1.91% |
08/10 | 2,183 | 2,230 | 2,183 | 2,226 | +3.25% | 4,184,100 | 2兆345億 | +1.14% |
08/09 | 2,260 | 2,267 | 2,144 | 2,156 | -3.79% | 5,756,800 | 1兆9705億 | -1.91% |
08/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
08/08 | (IR情報)15:30 通期連結業績予想の修正に関するお知らせ |
08/08 | (IR情報)15:30 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
08/08 | 2,219 | 2,243 | 2,215 | 2,241 | +1.08% | 4,306,700 | 2兆482億 | +1.96% |
08/05 | (IR情報)15:30 (開示事項の経過)持分法適用関連会社の株式譲渡完了に関するお知らせ |
08/05 | 2,185 | 2,218 | 2,181 | 2,217 | +1.88% | 3,513,200 | 2兆263億 | +1.05% |
08/04 | 2,188 | 2,190 | 2,164 | 2,176 | -0.18% | 1,930,400 | 1兆9888億 | -0.68% |
08/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
08/03 | 2,195 | 2,203 | 2,172 | 2,180 | -0.32% | 2,102,400 | 1兆9925億 | -0.46% |
08/02 | 2,209 | 2,211 | 2,177 | 2,187 | -1.09% | 2,313,100 | 1兆9989億 | -0.18% |
08/01 | 2,175 | 2,213 | 2,168 | 2,211 | +1.14% | 2,584,300 | 2兆208億 | +0.96% |
07/29 | 2,198 | 2,201 | 2,176 | 2,186 | -0.73% | 2,348,600 | 1兆9980億 | -0.14% |
07/28 | 2,205 | 2,207 | 2,191 | 2,202 | -0.27% | 2,565,400 | 2兆126億 | +0.59% |
07/27 | 2,200 | 2,217 | 2,196 | 2,208 | +0.68% | 2,119,300 | 2兆181億 | +0.96% |
07/26 | 2,194 | 2,205 | 2,192 | 2,193 | -0.23% | 1,904,500 | 2兆44億 | +0.37% |
07/25 | 2,176 | 2,203 | 2,174 | 2,198 | +0.87% | 2,556,900 | 2兆89億 | +0.78% |
07/22 | (5%ルール)三井住友トラスト・アセットマネジメント(3.25%)日興アセットマネジメント(1.89%) |
07/22 | 2,210 | 2,216 | 2,176 | 2,179 | -1.18% | 2,736,200 | 1兆9916億 | +0.05% |
07/21 | 2,200 | 2,207 | 2,187 | 2,205 | -0.54% | 2,998,300 | 2兆153億 | +1.47% |
07/20 | 2,209 | 2,230 | 2,197 | 2,217 | +0.91% | 2,529,900 | 2兆263億 | +2.35% |
07/19 | 2,214 | 2,234 | 2,188 | 2,197 | -0.77% | 2,869,400 | 2兆80億 | +1.71% |
07/15 | 2,229 | 2,234 | 2,202 | 2,214 | -0.05% | 2,284,600 | 2兆235億 | +2.74% |
07/14 | 2,202 | 2,235 | 2,201 | 2,215 | +0.45% | 3,875,100 | 2兆245億 | +3.07% |
07/13 | 2,214 | 2,230 | 2,203 | 2,205 | -0.09% | 2,562,900 | 2兆153億 | +2.85% |
07/12 | 2,222 | 2,229 | 2,196 | 2,207 | -0.81% | 3,796,100 | 2兆171億 | +3.18% |
07/11 | 2,203 | 2,229 | 2,203 | 2,225 | +2.25% | 3,920,500 | 2兆336億 | +4.31% |
07/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
07/08 | 2,213 | 2,220 | 2,168 | 2,176 | -1.58% | 4,321,600 | 1兆9888億 | +2.35% |
07/07 | 2,197 | 2,223 | 2,193 | 2,211 | +0.77% | 4,393,300 | 2兆208億 | +4.24% |
07/06 | (5%ルール)三井住友トラスト・アセットマネジメント(3.24%)日興アセットマネジメント(1.91%) |
07/06 | 2,154 | 2,199 | 2,154 | 2,194 | +2.14% | 4,821,200 | 2兆53億 | +3.78% |
07/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
07/05 | 2,160 | 2,164 | 2,142 | 2,148 | -0.56% | 2,764,400 | 1兆9632億 | +1.9% |
07/04 | (5%ルール)三菱UFJモルガン・スタンレー証券(1.49%)三菱UFJ信託銀行(3.45%)三菱UFJ国際投信(1.01%) |
07/04 | 2,158 | 2,173 | 2,124 | 2,160 | +0.75% | 4,315,900 | 1兆9742億 | +2.76% |
07/01 | 2,145 | 2,157 | 2,134 | 2,144 | +0.28% | 4,138,900 | 1兆9596億 | +2.34% |
06/30 | (IR情報)11:00 (開示事項の経過)Myanmar Brewery Limitedの株式譲渡に伴う子会社の異動に関する基本合意について |
06/30 | 2,150 | 2,163 | 2,131 | 2,138 | -0.93% | 6,292,800 | 1兆9541億 | +2.39% |
06/29 | 2,168 | 2,192 | 2,157 | 2,158 | -1.73% | 7,189,700 | 1兆9724億 | +3.65% |
06/28 | 2,155 | 2,196 | 2,146 | 2,196 | +1.1% | 3,711,200 | 2兆71億 | +5.88% |
06/27 | 2,183 | 2,198 | 2,166 | 2,172 | +0.14% | 3,181,900 | 1兆9852億 | +5.28% |
06/24 | 2,168 | 2,176 | 2,153 | 2,169 | -0.73% | 2,699,400 | 1兆9824億 | +5.65% |
06/23 | 2,173 | 2,204 | 2,173 | 2,185 | +1.25% | 3,850,400 | 1兆9970億 | +6.95% |
06/22 | 2,155 | 2,172 | 2,145 | 2,158 | +0.19% | 3,423,900 | 1兆9724億 | +6.15% |
06/21 | 2,123 | 2,157 | 2,111 | 2,154 | +2.33% | 3,791,200 | 1兆9687億 | +6.42% |
06/20 | 2,113 | 2,117 | 2,091 | 2,105 | -0.09% | 2,760,200 | 1兆9239億 | +4.57% |
06/17 | 2,039 | 2,111 | 2,037 | 2,107 | +2.18% | 5,275,100 | 1兆9257億 | +4.93% |
06/16 | 2,054 | 2,084 | 2,052 | 2,062 | +1.43% | 2,948,200 | 1兆8846億 | +3.05% |
06/15 | 2,068 | 2,083 | 2,033 | 2,033 | -1.21% | 3,384,700 | 1兆8581億 | +1.85% |
06/14 | 2,050 | 2,077 | 2,050 | 2,058 | -0.91% | 2,847,300 | 1兆8810億 | +3.31% |
06/14 | (空売り報告)Societe Generale 4,421,313株(0.48%)-0.08%義務消失 |
06/13 | 2,064 | 2,083 | 2,048 | 2,077 | -0.1% | 3,231,100 | 1兆8983億 | +4.53% |
06/10 | 2,071 | 2,104 | 2,057 | 2,079 | -0.05% | 3,605,200 | 1兆9002億 | +5% |
06/09 | 2,065 | 2,093 | 2,063 | 2,080 | +0.58% | 3,370,400 | 1兆9011億 | +5.32% |
06/09 | (空売り報告)Societe Generale 5,146,013株(0.56%)再IN |
06/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
06/08 | 2,068 | 2,073 | 2,052 | 2,068 | +0.24% | 3,125,900 | 1兆8901億 | +5.08% |
06/07 | 2,054 | 2,067 | 2,041 | 2,063 | +0.29% | 3,395,600 | 1兆8855億 | +5.15% |
06/06 | 2,041 | 2,064 | 2,040 | 2,057 | +0.78% | 2,760,800 | 1兆8800億 | +5.27% |
06/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/03 | 2,050 | 2,059 | 2,034 | 2,041 | +0.1% | 2,770,100 | 1兆8654億 | +4.94% |
06/02 | 2,030 | 2,043 | 2,015 | 2,039 | -0.2% | 2,250,900 | 1兆8636億 | +5.32% |
06/01 | 2,001 | 2,046 | 1,998 | 2,043 | +2.51% | 3,668,700 | 1兆8673億 | +6.02% |
05/31 | 1,987 | 2,015 | 1,984 | 1,993 | -0.15% | 6,411,800 | 1兆8216億 | +3.91% |
05/30 | 1,975 | 2,004 | 1,973 | 1,996 | +1.32% | 5,227,800 | 1兆8243億 | +4.5% |
05/27 | 1,988 | 1,988 | 1,957 | 1,970 | -0.4% | 3,439,600 | 1兆8005億 | +3.68% |
05/26 | 1,965 | 1,993 | 1,964 | 1,978 | +0.76% | 3,679,700 | 1兆8078億 | +4.55% |
05/25 | 1,946 | 1,972 | 1,937 | 1,963 | +1.87% | 4,588,700 | 1兆7941億 | +4.14% |
05/24 | 1,920 | 1,935 | 1,913 | 1,927 | -0.16% | 2,924,600 | 1兆7612億 | +2.61% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,519,482株(0.49%)-0.02%義務消失 |
05/23 | 1,936 | 1,955 | 1,929 | 1,930 | +0.52% | 2,563,300 | 1兆7640億 | +3.1% |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,696,810株(0.51%)再IN |
05/20 | 1,925 | 1,943 | 1,919 | 1,920 | +0.05% | 3,094,100 | 1兆7548億 | +2.89% |
05/19 | 1,905 | 1,925 | 1,892 | 1,919 | -0.93% | 3,090,900 | 1兆7539億 | +3.23% |
05/18 | 1,893 | 1,940 | 1,892 | 1,937 | +2.87% | 4,213,700 | 1兆7704億 | +4.48% |
05/17 | 1,960 | 1,962 | 1,883 | 1,883 | -4.27% | 6,128,000 | 1兆7210億 | +1.95% |
05/16 | 1,977 | 1,994 | 1,958 | 1,967 | +0.82% | 4,049,500 | 1兆7978億 | +6.67% |
05/13 | 1,929 | 1,962 | 1,908 | 1,951 | +1.46% | 3,761,900 | 1兆7832億 | +6.15% |
05/12 | (IR情報)16:30 信託型株式報酬の継続に伴う第三者割当による自己株式処分に関するお知らせ |
05/12 | (IR情報)15:30 ソーシャルボンド発行に関するお知らせ |
05/12 | (IR情報)15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 1,930 | 1,937 | 1,909 | 1,923 | -0.98% | 2,384,800 | 1兆7576億 | +4.91% |
05/11 | 1,936 | 1,947 | 1,909 | 1,942 | +1.3% | 3,579,900 | 1兆7749億 | +6.12% |
05/10 | 1,914 | 1,926 | 1,906 | 1,917 | -0.05% | 3,063,800 | 1兆7521億 | +5.04% |
05/09 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
05/09 | 1,946 | 1,947 | 1,906 | 1,918 | -1.54% | 2,561,200 | 1兆7530億 | +5.21% |
05/06 | 1,920 | 1,949 | 1,913 | 1,948 | +1.67% | 4,437,900 | 1兆7804億 | +7.03% |
05/02 | 1,901 | 1,918 | 1,898 | 1,916 | +0.79% | 2,422,800 | 1兆7512億 | +5.51% |
04/28 | 1,860 | 1,901 | 1,852 | 1,901 | +1.01% | 3,918,800 | 1兆7375億 | +4.85% |
04/27 | 1,920 | 1,927 | 1,880 | 1,882 | +2.73% | 8,260,500 | 1兆7201億 | +3.98% |
04/26 | 1,810 | 1,832 | 1,810 | 1,832 | +1.38% | 3,217,200 | 1兆6744億 | +1.33% |
04/25 | 1,791 | 1,809 | 1,790 | 1,807 | -0.55% | 2,206,800 | 1兆6515億 | -0.06% |
04/22 | 1,800 | 1,821 | 1,798 | 1,817 | +0.5% | 2,665,300 | 1兆6607億 | +0.5% |
04/21 | 1,782 | 1,808 | 1,781 | 1,808 | +1.23% | 2,992,000 | 1兆6525億 | 0% |
04/20 | 1,778 | 1,790 | 1,766 | 1,786 | +0.96% | 2,209,300 | 1兆6324億 | -1.16% |
04/19 | 1,785 | 1,793 | 1,760 | 1,769 | +0.34% | 2,429,600 | 1兆6168億 | -2.1% |
04/18 | 1,775 | 1,776 | 1,747 | 1,763 | -1.89% | 3,349,800 | 1兆6113億 | -2.38% |
04/15 | 1,799 | 1,813 | 1,796 | 1,797 | +0.11% | 1,946,700 | 1兆6424億 | -0.5% |
04/14 | 1,780 | 1,795 | 1,776 | 1,795 | +0.67% | 1,950,900 | 1兆6406億 | -0.61% |
04/14 | (空売り報告)JPM Securities Japan Co Ltd. 4,398,048株(0.48%)-0.17%義務消失 |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 5,999,618株(0.65%)再IN |
04/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |