PER
2020/06/03～2020/10/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 10/28 | 1,949 | 1,959 | 1,928 | 1,943 | -1.72% | 1,740,700 | 1兆7759億 | -1.62% | 22.52 | 1.93 |
| 10/27 | 1,985 | 1,992 | 1,970 | 1,977 | +0.15% | 1,602,900 | 1兆8069億 | 0% | 22.91 | 1.97 |
| 10/26 | 1,958 | 1,980 | 1,958 | 1,974 | +0.41% | 984,400 | 1兆8042億 | -0.1% | 22.87 | 1.96 |
| 10/23 | 1,959 | 1,980 | 1,952 | 1,966 | +0.36% | 1,375,100 | 1兆7969億 | -0.56% | 22.78 | 1.95 |
| 10/22 | 1,960 | 1,972 | 1,939 | 1,959 | -0.61% | 1,707,200 | 1兆7905億 | -0.91% | 22.7 | 1.95 |
| 10/21 | 1,950 | 1,986 | 1,934 | 1,971 | +2.28% | 2,096,600 | 1兆8014億 | -0.45% | 22.84 | 1.96 |
| 10/20 | 1,950 | 1,957 | 1,927 | 1,927 | -1.68% | 1,617,400 | 1兆7612億 | -2.77% | 22.33 | 1.92 |
| 10/19 | 1,944 | 1,973 | 1,940 | 1,960 | +1.5% | 1,599,700 | 1兆7914億 | -1.31% | 22.71 | 1.95 |
| 10/16 | 1,955 | 1,955 | 1,928 | 1,931 | -1.43% | 1,719,800 | 1兆7649億 | -2.87% | 22.38 | 1.92 |
| 10/15 | 1,992 | 2,002 | 1,959 | 1,959 | -2.1% | 1,693,000 | 1兆7905億 | -1.71% | 22.7 | 1.95 |
| 10/14 | 2,014 | 2,031 | 2,001 | 2,001 | -0.2% | 1,868,000 | 1兆8289億 | +0.3% | 23.19 | 1.99 |
| 10/13 | 2,002 | 2,009 | 1,996 | 2,005 | +0.86% | 1,252,800 | 1兆8325億 | +0.35% | 23.23 | 1.99 |
| 10/12 | 2,000 | 2,003 | 1,987 | 1,988 | -0.6% | 1,069,400 | 1兆8170億 | -0.65% | 23.04 | 1.98 |
| 10/09 | 2,000 | 2,020 | 1,986 | 2,000 | 0% | 2,205,600 | 1兆8280億 | -0.25% | 23.18 | 1.99 |
| 10/08 | 2,005 | 2,028 | 1,997 | 2,000 | +1.01% | 2,940,500 | 1兆8280億 | -0.4% | 23.18 | 1.99 |
| 10/07 | 1,985 | 1,988 | 1,969 | 1,980 | -0.75% | 1,567,400 | 1兆8097億 | -1.54% | 22.94 | 1.97 |
| 10/06 | 2,000 | 2,002 | 1,988 | 1,995 | +0.35% | 1,708,000 | 1兆8234億 | -0.94% | 23.12 | 1.98 |
| 10/05 | 1,952 | 1,992 | 1,941 | 1,988 | +3.54% | 1,925,500 | 1兆8170億 | -1.29% | 23.04 | 1.98 |
| 10/02 | 1,968 | 1,978 | 1,911 | 1,920 | -2.74% | 3,107,700 | 1兆7548億 | -4.71% | 22.25 | 1.91 |
| 09/30 | 2,000 | 2,019 | 1,973 | 1,974 | -1.74% | 2,348,000 | 1兆8042億 | -2.23% | 22.87 | 1.96 |
| 09/29 | 2,003 | 2,017 | 1,993 | 2,009 | -0.2% | 1,246,000 | 1兆8362億 | -0.64% | 23.28 | 2 |
| 09/28 | 2,000 | 2,016 | 1,980 | 2,013 | +0.65% | 2,610,000 | 1兆8398億 | -0.59% | 23.33 | 2 |
| 09/25 | 1,988 | 2,003 | 1,985 | 2,000 | +1.47% | 2,346,400 | 1兆8280億 | -1.38% | 23.18 | 1.99 |
| 09/24 | 1,962 | 1,978 | 1,941 | 1,971 | +0.31% | 2,007,000 | 1兆8014億 | -3% | 22.84 | 1.96 |
| 09/23 | 1,962 | 1,970 | 1,951 | 1,965 | -0.86% | 1,989,400 | 1兆7960億 | -3.53% | 22.77 | 1.95 |
| 09/18 | 1,968 | 1,988 | 1,962 | 1,982 | +1.07% | 2,569,200 | 1兆8115億 | -2.94% | 22.97 | 1.97 |
| 09/17 | 1,981 | 1,987 | 1,957 | 1,961 | -1.65% | 2,560,800 | 1兆7923億 | -4.2% | 22.72 | 1.95 |
| 09/16 | 1,970 | 2,004 | 1,965 | 1,994 | +0.61% | 2,010,600 | 1兆8225億 | -2.92% | 23.11 | 1.98 |
| 09/15 | 2,015 | 2,020 | 1,981 | 1,982 | -2.36% | 2,922,100 | 1兆8115億 | -3.69% | 22.97 | 1.97 |
| 09/14 | 2,026 | 2,040 | 2,015 | 2,030 | +0.2% | 1,750,800 | 1兆8554億 | -1.46% | 23.52 | 2.02 |
| 09/11 | 2,006 | 2,037 | 1,998 | 2,026 | +0.55% | 3,463,100 | 1兆8517億 | -1.6% | 23.48 | 2.01 |
| 09/10 | 2,011 | 2,021 | 1,989 | 2,015 | +0.1% | 2,946,100 | 1兆8417億 | -2.14% | 23.35 | 2 |
| 09/09 | 2,003 | 2,031 | 2,002 | 2,013 | -1.66% | 2,298,800 | 1兆8398億 | -2.38% | 23.33 | 2 |
| 09/08 | 2,020 | 2,047 | 1,997 | 2,047 | +2.09% | 1,790,700 | 1兆8709億 | -0.92% | 23.72 | 2.03 |
| 09/07 | 2,067 | 2,069 | 2,002 | 2,005 | -3.61% | 2,499,900 | 1兆8325億 | -2.95% | 23.23 | 1.99 |
| 09/04 | 2,082 | 2,090 | 2,070 | 2,080 | -0.86% | 1,206,500 | 1兆9011億 | +0.58% | 24.1 | 2.07 |
| 09/03 | 2,100 | 2,111 | 2,081 | 2,098 | +1.11% | 1,797,400 | 1兆9175億 | +1.4% | 24.31 | 2.09 |
| 09/02 | 2,074 | 2,084 | 2,062 | 2,075 | +0.24% | 1,773,200 | 1兆8965億 | +0.34% | 24.05 | 2.06 |
| 09/01 | 2,085 | 2,097 | 2,058 | 2,070 | -0.72% | 2,137,500 | 1兆8919億 | +0.05% | 23.99 | 2.06 |
| 08/31 | 2,080 | 2,104 | 2,064 | 2,085 | +1.91% | 2,696,200 | 1兆9056億 | +0.77% | 24.16 | 2.07 |
| 08/28 | 2,020 | 2,082 | 2,012 | 2,046 | +1.69% | 3,157,300 | 1兆8700億 | -1.06% | 23.71 | 2.03 |
| 08/27 | 2,012 | 2,032 | 2,002 | 2,012 | +0.85% | 2,638,900 | 1兆8389億 | -2.85% | 23.32 | 2 |
| 08/26 | 2,013 | 2,018 | 1,984 | 1,995 | -1.43% | 2,528,100 | 1兆8234億 | -3.9% | 23.12 | 1.98 |
| 08/25 | 2,038 | 2,053 | 2,020 | 2,024 | -1.22% | 2,649,400 | 1兆8499億 | -2.74% | 23.45 | 2.01 |
| 08/24 | 2,076 | 2,085 | 2,045 | 2,049 | -1.44% | 1,263,900 | 1兆8727億 | -1.82% | 23.74 | 2.04 |
| 08/21 | 2,111 | 2,121 | 2,079 | 2,079 | -0.86% | 1,353,500 | 1兆9002億 | -0.53% | 24.09 | 2.07 |
| 08/20 | 2,081 | 2,111 | 2,081 | 2,097 | -0.14% | 1,183,700 | 1兆9166億 | +0.24% | 24.3 | 2.08 |
| 08/19 | 2,083 | 2,107 | 2,080 | 2,100 | +0.33% | 1,004,500 | 1兆9194億 | +0.33% | 24.33 | 2.09 |
| 08/18 | 2,092 | 2,110 | 2,082 | 2,093 | -0.43% | 1,346,000 | 1兆9130億 | 0% | 24.25 | 2.08 |
| 08/17 | 2,100 | 2,134 | 2,100 | 2,102 | -0.33% | 1,524,100 | 1兆9212億 | +0.43% | 24.36 | 2.09 |
| 08/14 | 2,103 | 2,124 | 2,091 | 2,109 | -0.38% | 2,297,300 | 1兆9276億 | +0.62% | 24.44 | 2.1 |
| 08/13 | 2,112 | 2,130 | 2,087 | 2,117 | +1.29% | 2,686,500 | 1兆9349億 | +0.76% | 24.53 | 2.1 |
| 08/12 | 2,050 | 2,118 | 2,032 | 2,090 | +2.65% | 2,703,000 | 1兆9102億 | -0.76% | 24.22 | 2.08 |
| 08/11 | 2,052 | 2,052 | 1,989 | 2,036 | +1.7% | 2,802,200 | 1兆8609億 | -3.55% | 23.59 | 2.02 |
| 08/07 | 2,039 | 2,050 | 2,002 | 2,002 | -1.52% | 1,721,700 | 1兆8298億 | -5.48% | 23.2 | 1.99 |
| 08/06 | 2,084 | 2,088 | 2,025 | 2,033 | -3.19% | 1,976,400 | 1兆8581億 | -4.42% | 23.56 | 2.02 |
| 08/05 | 2,105 | 2,105 | 2,071 | 2,100 | -0.1% | 1,213,000 | 1兆9194億 | -1.69% | 24.33 | 2.09 |
| 08/04 | 2,085 | 2,105 | 2,082 | 2,102 | +2.04% | 1,236,500 | 1兆9212億 | -1.87% | 24.36 | 2.09 |
| 08/03 | 2,048 | 2,068 | 2,039 | 2,060 | +1.28% | 1,608,200 | 1兆8828億 | -4.19% | 23.87 | 2.05 |
| 07/31 | 2,082 | 2,098 | 2,031 | 2,034 | -3.42% | 2,247,500 | 1兆8590億 | -5.83% | 23.57 | 2.02 |
| 07/30 | 2,086 | 2,120 | 2,085 | 2,106 | +1.06% | 1,704,400 | 1兆9248億 | -2.9% | 24.4 | 2.09 |
| 07/29 | 2,093 | 2,099 | 2,069 | 2,084 | -0.19% | 1,495,100 | 1兆9047億 | -4.27% | 24.15 | 2.07 |
| 07/28 | 2,090 | 2,108 | 2,081 | 2,088 | +0.24% | 1,177,100 | 1兆9084億 | -4.53% | 24.2 | 2.08 |
| 07/27 | 2,035 | 2,092 | 2,020 | 2,083 | +0.68% | 2,295,500 | 1兆9038億 | -5.15% | 24.14 | 2.07 |
| 07/22 | 2,095 | 2,095 | 2,065 | 2,069 | -1.48% | 1,704,800 | 1兆8910億 | -6.21% | 23.98 | 2.06 |
| 07/21 | 2,112 | 2,125 | 2,097 | 2,100 | -1.87% | 1,477,800 | 1兆9194億 | -5.23% | 24.33 | 2.09 |
| 07/20 | 2,158 | 2,165 | 2,135 | 2,140 | +0.05% | 973,100 | 1兆9559億 | -3.82% | 24.8 | 2.13 |
| 07/17 | 2,161 | 2,174 | 2,135 | 2,139 | -1.11% | 1,266,400 | 1兆9550億 | -4.04% | 24.79 | 2.13 |
| 07/16 | 2,145 | 2,180 | 2,141 | 2,163 | +1.41% | 1,976,800 | 1兆9769億 | -3.13% | 25.06 | 2.15 |
| 07/15 | 2,130 | 2,141 | 2,127 | 2,133 | +0.61% | 2,931,700 | 1兆9495億 | -4.69% | 24.72 | 2.12 |
| 07/14 | 2,128 | 2,139 | 2,118 | 2,120 | -0.28% | 2,867,500 | 1兆9376億 | -5.57% | 24.57 | 2.11 |
| 07/13 | 2,122 | 2,140 | 2,113 | 2,126 | +1.87% | 2,418,700 | 1兆9431億 | -5.72% | 24.64 | 2.11 |
| 07/10 | 2,113 | 2,113 | 2,087 | 2,087 | -1.23% | 2,013,700 | 1兆9075億 | -7.9% | 24.18 | 2.07 |
| 07/09 | 2,163 | 2,163 | 2,112 | 2,113 | -2.45% | 2,407,200 | 1兆9312億 | -7.16% | 24.49 | 2.1 |
| 07/08 | 2,219 | 2,223 | 2,166 | 2,166 | -2.87% | 2,166,900 | 1兆9797億 | -5.21% | 25.1 | 2.15 |
| 07/07 | 2,236 | 2,239 | 2,221 | 2,230 | -0.76% | 1,551,000 | 2兆382億 | -2.66% | 25.84 | 2.22 |
| 07/06 | 2,215 | 2,259 | 2,208 | 2,247 | +1.9% | 1,139,600 | 2兆537億 | -2.05% | 26.04 | 2.23 |
| 07/03 | 2,218 | 2,224 | 2,186 | 2,205 | -1.03% | 1,364,800 | 2兆153億 | -3.88% | 25.55 | 2.19 |
| 07/02 | 2,229 | 2,236 | 2,211 | 2,228 | +0.81% | 1,534,200 | 2兆363億 | -2.88% | 25.82 | 2.21 |
| 07/01 | 2,264 | 2,264 | 2,200 | 2,210 | -2.86% | 1,490,800 | 2兆199億 | -3.62% | 25.61 | 2.2 |
| 06/30 | 2,266 | 2,298 | 2,256 | 2,275 | +1.93% | 1,904,400 | 2兆793億 | -0.7% | 26.36 | 2.26 |
| 06/29 | 2,242 | 2,253 | 2,217 | 2,232 | -3.42% | 1,562,000 | 2兆400億 | -2.32% | 25.86 | 2.22 |
| 06/26 | 2,308 | 2,320 | 2,292 | 2,311 | +0.43% | 1,194,600 | 2兆1122億 | +1.45% | 26.78 | 2.3 |
| 06/25 | 2,250 | 2,310 | 2,246 | 2,301 | +1.41% | 1,975,200 | 2兆1031億 | +1.5% | 26.66 | 2.29 |
| 06/24 | 2,302 | 2,312 | 2,262 | 2,269 | -2.11% | 1,676,100 | 2兆738億 | +0.49% | 26.29 | 2.26 |
| 06/23 | 2,349 | 2,349 | 2,292 | 2,318 | -0.17% | 1,366,700 | 2兆1186億 | +3.02% | 26.86 | 2.3 |
| 06/22 | 2,310 | 2,335 | 2,306 | 2,322 | +0.09% | 901,200 | 2兆1223億 | +3.66% | 26.91 | 2.31 |
| 06/19 | 2,305 | 2,327 | 2,285 | 2,320 | -0.09% | 3,225,900 | 2兆1204億 | +4.13% | 26.88 | 2.31 |
| 06/18 | 2,314 | 2,330 | 2,301 | 2,322 | +0.43% | 1,005,900 | 2兆1223億 | +4.83% | 26.91 | 2.31 |
| 06/17 | 2,334 | 2,335 | 2,301 | 2,312 | -1.24% | 1,490,400 | 2兆1131億 | +5% | 26.79 | 2.3 |
| 06/16 | 2,291 | 2,354 | 2,266 | 2,341 | +4.42% | 2,398,600 | 2兆1396億 | +6.85% | 27.13 | 2.33 |
| 06/15 | 2,238 | 2,310 | 2,235 | 2,242 | +0.27% | 1,802,800 | 2兆491億 | +2.84% | 25.98 | 2.23 |
| 06/12 | 2,236 | 2,257 | 2,208 | 2,236 | -2.06% | 2,375,000 | 2兆437億 | +2.85% | 25.91 | 2.22 |
| 06/11 | 2,299 | 2,335 | 2,277 | 2,283 | -1.38% | 2,451,600 | 2兆866億 | +5.35% | 26.46 | 2.27 |
| 06/10 | 2,295 | 2,328 | 2,295 | 2,315 | -2.44% | 2,474,200 | 2兆1159億 | +7.37% | 26.83 | 2.3 |
| 06/09 | 2,390 | 2,413 | 2,361 | 2,373 | -0.71% | 1,807,000 | 2兆1689億 | +10.63% | 27.5 | 2.36 |
| 06/08 | 2,379 | 2,390 | 2,351 | 2,390 | +2.58% | 2,118,100 | 2兆1844億 | +12.05% | 27.7 | 2.38 |
| 06/05 | 2,340 | 2,345 | 2,289 | 2,330 | -0.81% | 1,775,100 | 2兆1296億 | +9.91% | 27 | 2.32 |
| 06/04 | 2,322 | 2,360 | 2,311 | 2,349 | +2.04% | 2,338,600 | 2兆1469億 | +11.33% | 27.22 | 2.33 |
| 06/03 | 2,330 | 2,340 | 2,287 | 2,302 | -1.12% | 2,551,900 | 2兆1040億 | +9.72% | 26.68 | 2.29 |
