2018 |
10/12 | 3,245 | 3,295 | 3,215 | 3,275 | +0.92% | 98,700 | 1135億3723万 | +1.39% |
10/11 | 3,305 | 3,305 | 3,220 | 3,245 | -4.7% | 174,900 | 1124億9719万 | +0.71% |
10/10 | 3,295 | 3,425 | 3,290 | 3,405 | +3.34% | 222,700 | 1180億4405万 | +5.94% |
10/09 | 3,350 | 3,370 | 3,285 | 3,295 | -2.37% | 122,100 | 1142億3058万 | +3.03% |
10/05 | 3,345 | 3,390 | 3,340 | 3,375 | +0.9% | 93,700 | 1170億401万 | +5.87% |
10/04 | 3,330 | 3,345 | 3,300 | 3,345 | +1.21% | 76,500 | 1159億6398万 | +5.39% |
10/03 | 3,265 | 3,320 | 3,260 | 3,305 | 0% | 55,700 | 1145億7726万 | +4.56% |
10/02 | 3,320 | 3,355 | 3,290 | 3,305 | -0.15% | 66,200 | 1145億7726万 | +4.92% |
10/01 | 3,335 | 3,355 | 3,300 | 3,310 | -0.75% | 67,600 | 1147億5060万 | +5.45% |
09/28 | 3,310 | 3,360 | 3,305 | 3,335 | +1.99% | 127,000 | 1156億1730万 | +6.69% |
09/27 | 3,300 | 3,300 | 3,255 | 3,270 | -0.91% | 72,900 | 1133億6389万 | +5.04% |
09/26 | 3,260 | 3,300 | 3,235 | 3,300 | +0.15% | 57,100 | 1144億392万 | +6.38% |
09/25 | 3,275 | 3,295 | 3,250 | 3,295 | +0.61% | 101,000 | 1142億3058万 | +6.6% |
09/21 | 3,230 | 3,280 | 3,230 | 3,275 | +1.39% | 90,200 | 1135億3723万 | +6.26% |
09/20 | 3,270 | 3,270 | 3,200 | 3,230 | -0.77% | 76,000 | 1119億7717万 | +5.14% |
09/19 | 3,225 | 3,290 | 3,220 | 3,255 | +1.4% | 92,200 | 1128億4387万 | +6.2% |
09/18 | 3,150 | 3,220 | 3,090 | 3,210 | +1.9% | 101,800 | 1112億8382万 | +4.97% |
09/14 | 3,205 | 3,255 | 3,135 | 3,150 | -0.32% | 109,900 | 1092億374万 | +3.28% |
09/13 | 3,060 | 3,175 | 3,045 | 3,160 | +3.95% | 105,900 | 1095億5042万 | +3.64% |
09/12 | 3,055 | 3,075 | 3,005 | 3,040 | -2.41% | 132,800 | 1053億9028万 | -0.3% |
09/11 | 3,080 | 3,125 | 3,080 | 3,115 | +1.47% | 65,600 | 1079億9037万 | +2.13% |
09/10 | 3,025 | 3,080 | 3,020 | 3,070 | +1.66% | 48,700 | 1064億3032万 | +0.62% |
09/07 | 3,065 | 3,065 | 3,010 | 3,020 | -1.79% | 73,100 | 1046億9692万 | -0.92% |
09/06 | 3,095 | 3,105 | 3,065 | 3,075 | -0.32% | 63,300 | 1066億366万 | +0.89% |
09/05 | 3,080 | 3,100 | 3,015 | 3,085 | +0.16% | 86,600 | 1069億5033万 | +1.21% |
09/04 | 3,070 | 3,110 | 3,050 | 3,080 | +0.82% | 90,000 | 1067億7699万 | +1.05% |
09/03 | 3,025 | 3,060 | 3,020 | 3,055 | +1.66% | 75,500 | 1059億1030万 | +0.2% |
08/31 | 3,015 | 3,030 | 3,000 | 3,005 | -1.31% | 68,600 | 1041億7691万 | -1.57% |
08/30 | 3,045 | 3,050 | 3,015 | 3,045 | +1% | 51,800 | 1055億6362万 | -0.52% |
08/29 | 3,015 | 3,030 | 3,005 | 3,015 | -0.5% | 46,800 | 1045億2358万 | -1.73% |
08/28 | 3,055 | 3,060 | 3,025 | 3,030 | +0.17% | 28,900 | 1050億4360万 | -1.4% |
08/27 | 3,035 | 3,035 | 3,015 | 3,025 | +0.33% | 30,900 | 1048億7026万 | -1.63% |
08/24 | 3,030 | 3,045 | 3,005 | 3,015 | +0.6% | 65,000 | 1045億2358万 | -2.05% |
08/23 | 2,998 | 3,025 | 2,986 | 2,997 | -0.03% | 72,900 | 1038億9956万 | -2.76% |
08/22 | 2,995 | 3,015 | 2,983 | 2,998 | -0.23% | 34,500 | 1039億3423万 | -2.95% |
08/21 | 3,020 | 3,030 | 2,991 | 3,005 | -0.99% | 48,700 | 1041億7691万 | -2.97% |
08/20 | 3,050 | 3,060 | 3,035 | 3,035 | -0.98% | 41,200 | 1052億1694万 | -2.25% |
08/17 | 3,025 | 3,075 | 3,020 | 3,065 | +1.32% | 34,900 | 1062億5698万 | -1.45% |
08/16 | 3,025 | 3,040 | 3,000 | 3,025 | -0.66% | 42,800 | 1048億7026万 | -2.76% |
08/15 | 3,070 | 3,080 | 3,025 | 3,045 | -1.14% | 51,200 | 1055億6362万 | -2.22% |
08/14 | 3,020 | 3,080 | 3,010 | 3,080 | +1.82% | 56,700 | 1067億7699万 | -1.19% |
08/13 | 3,100 | 3,100 | 3,010 | 3,025 | -2.89% | 53,200 | 1048億7026万 | -3.14% |
08/10 | 16:00 株式報酬制度における株式取得に関する事項の決定に関するお知らせ |
08/10 | 16:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
08/10 | 3,145 | 3,145 | 3,085 | 3,115 | -1.11% | 69,500 | 1079億9037万 | -0.51% |
08/09 | 3,115 | 3,155 | 3,090 | 3,150 | +2.11% | 90,100 | 1092億374万 | +0.61% |
08/08 | 3,090 | 3,100 | 3,060 | 3,085 | -1.59% | 115,600 | 1069億5033万 | -1.53% |
08/07 | 3,005 | 3,135 | 2,974 | 3,135 | +4.78% | 150,300 | 1086億8373万 | -0.03% |
08/06 | 2,991 | 3,040 | 2,980 | 2,992 | -0.93% | 126,200 | 1037億2622万 | -4.68% |
08/03 | 15:00 平成31年3月期第1四半期決算補足資料 |
08/03 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 3,065 | 3,065 | 3,005 | 3,020 | -1.47% | 122,300 | 1046億9692万 | -4.19% |
08/02 | 3,135 | 3,150 | 3,060 | 3,065 | -0.97% | 101,600 | 1062億5698万 | -3.01% |
08/01 | 3,105 | 3,115 | 3,080 | 3,095 | -0.32% | 63,500 | 1072億9701万 | -2.24% |
07/31 | 3,170 | 3,195 | 3,095 | 3,105 | -1.74% | 107,600 | 1076億4369万 | -2.08% |
07/30 | 3,180 | 3,195 | 3,155 | 3,160 | -1.25% | 36,600 | 1095億5042万 | -0.38% |
07/27 | 3,220 | 3,230 | 3,175 | 3,200 | -0.62% | 51,800 | 1109億3714万 | +0.91% |
07/26 | 3,170 | 3,230 | 3,160 | 3,220 | +2.88% | 54,100 | 1116億3049万 | +1.58% |
07/25 | 3,100 | 3,155 | 3,095 | 3,130 | +1.46% | 59,900 | 1085億1039万 | -1.36% |
07/24 | 3,140 | 3,140 | 3,085 | 3,085 | -0.8% | 55,000 | 1069億5033万 | -2.99% |
07/23 | 3,120 | 3,155 | 3,110 | 3,110 | -0.32% | 29,900 | 1078億1703万 | -2.48% |
07/20 | 3,160 | 3,175 | 3,115 | 3,120 | -1.11% | 55,900 | 1081億6371万 | -2.41% |
07/19 | 3,200 | 3,200 | 3,155 | 3,155 | -1.56% | 50,600 | 1093億7708万 | -1.59% |
07/18 | 3,235 | 3,275 | 3,205 | 3,205 | -0.31% | 40,900 | 1111億1048万 | -0.34% |
07/17 | 3,165 | 3,245 | 3,165 | 3,215 | +1.9% | 80,000 | 1114億5716万 | -0.25% |
07/13 | 3,100 | 3,170 | 3,095 | 3,155 | +2.44% | 44,500 | 1093億7708万 | -2.23% |
07/12 | 3,105 | 3,145 | 3,070 | 3,080 | -0.81% | 101,400 | 1067億7699万 | -4.64% |
07/11 | 3,120 | 3,125 | 3,065 | 3,105 | -0.64% | 79,100 | 1076億4369万 | -4.08% |
07/10 | 3,230 | 3,230 | 3,125 | 3,125 | -3.1% | 88,500 | 1083億3705万 | -3.76% |
07/09 | 3,220 | 3,235 | 3,140 | 3,225 | +0.16% | 58,100 | 1118億383万 | -0.95% |
07/06 | 3,230 | 3,285 | 3,210 | 3,220 | +3.21% | 124,800 | 1116億3049万 | -1.23% |
07/05 | 3,165 | 3,190 | 3,115 | 3,120 | -2.65% | 89,900 | 1081億6371万 | -4.29% |
07/04 | 3,130 | 3,230 | 3,125 | 3,205 | +1.58% | 90,500 | 1111億1048万 | -1.69% |
07/03 | 3,195 | 3,210 | 3,125 | 3,155 | -1.41% | 89,700 | 1093億7708万 | -3.13% |
07/02 | 3,330 | 3,345 | 3,200 | 3,200 | -3.9% | 129,700 | 1109億3714万 | -1.75% |
06/29 | 3,210 | 3,350 | 3,210 | 3,330 | +3.58% | 165,400 | 1154億4396万 | +2.27% |
06/28 | 3,190 | 3,220 | 3,155 | 3,215 | -0.31% | 114,600 | 1114億5716万 | -1.11% |
06/27 | 3,160 | 3,235 | 3,130 | 3,225 | +0.62% | 74,800 | 1118億383万 | -0.8% |
06/26 | 3,095 | 3,210 | 3,075 | 3,205 | +2.07% | 110,500 | 1111億1048万 | -1.35% |
06/25 | 3,175 | 3,175 | 3,110 | 3,140 | 0% | 72,700 | 1088億5707万 | -3.33% |
06/22 | 3,125 | 3,160 | 3,060 | 3,140 | -1.1% | 216,400 | 1088億5707万 | -3.47% |
06/21 | 3,255 | 3,255 | 3,175 | 3,175 | -3.35% | 121,100 | 1100億7044万 | -2.58% |
06/20 | 3,305 | 3,375 | 3,265 | 3,285 | -0.3% | 114,500 | 1138億8391万 | +0.64% |
06/19 | 3,350 | 3,370 | 3,295 | 3,295 | -0.75% | 98,400 | 1142億3058万 | +0.89% |
06/18 | 3,335 | 3,335 | 3,300 | 3,320 | +0.3% | 61,300 | 1150億9728万 | +1.62% |
06/15 | 3,370 | 3,385 | 3,310 | 3,310 | -1.34% | 116,200 | 1147億5060万 | +1.35% |
06/14 | 3,360 | 3,370 | 3,325 | 3,355 | -1.03% | 85,300 | 1163億1066万 | +2.73% |
06/13 | 3,365 | 3,415 | 3,365 | 3,390 | 0% | 114,800 | 1175億2403万 | +3.8% |
06/12 | 3,315 | 3,390 | 3,315 | 3,390 | +2.73% | 137,700 | 1175億2403万 | +4.08% |
06/11 | 3,255 | 3,315 | 3,250 | 3,300 | +2.17% | 84,500 | 1144億392万 | +1.6% |
06/08 | 3,235 | 3,270 | 3,200 | 3,230 | -1.22% | 113,900 | 1119億7717万 | -0.4% |
06/07 | 3,350 | 3,350 | 3,270 | 3,270 | -2.39% | 61,400 | 1133億6389万 | +0.99% |
06/06 | 3,320 | 3,355 | 3,300 | 3,350 | -0.15% | 83,800 | 1161億3732万 | +3.59% |
06/05 | 3,300 | 3,360 | 3,280 | 3,355 | +1.36% | 117,500 | 1163億1066万 | +4% |
06/04 | 3,260 | 3,320 | 3,250 | 3,310 | +2.48% | 113,100 | 1147億5060万 | +2.8% |
06/01 | 3,140 | 3,245 | 3,115 | 3,230 | +3.86% | 115,900 | 1119億7717万 | +0.5% |
05/31 | 3,180 | 3,190 | 3,100 | 3,110 | -0.64% | 244,000 | 1078億1703万 | -3.12% |
05/30 | 3,140 | 3,140 | 3,115 | 3,130 | -0.79% | 46,700 | 1085億1039万 | -2.55% |
05/29 | 3,200 | 3,205 | 3,140 | 3,155 | -1.25% | 58,000 | 1093億7708万 | -1.81% |
05/28 | 3,215 | 3,220 | 3,175 | 3,195 | -0.31% | 35,000 | 1107億6380万 | -0.56% |
05/25 | 3,210 | 3,210 | 3,155 | 3,205 | -0.16% | 65,200 | 1111億1048万 | -0.19% |
05/24 | 3,210 | 3,225 | 3,190 | 3,210 | +1.1% | 65,000 | 1112億8382万 | +0.03% |
05/23 | 3,160 | 3,185 | 3,145 | 3,175 | -0.31% | 70,400 | 1100億7044万 | -1% |
05/22 | 3,230 | 3,230 | 3,175 | 3,185 | -2.15% | 67,800 | 1104億1712万 | -0.66% |