IR情報

2019/01/07～2019/06/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/1220:00 連結子会社(キッチンテクノ株式会社)の業績に関するお知らせ
06/1216:05 (再訂正)「平成30年4月期決算短信〔日本基準〕(連結)」の一部訂正について
06/1216:00 剰余金の配当に関するお知らせ
06/1216:00 2019年4月期決算短信[日本基準](連結)
06/1215:30 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
06/062,1452,1602,1322,132-0.14%5,900305億1915万-1.62%
06/052,1302,1472,1302,135+0.76%9,300305億6209万-1.61%
06/042,1052,1272,1002,119+0.76%10,100303億3306万-2.8%
06/032,1042,1302,1022,103-1.73%7,500301億402万-3.97%
05/312,1872,1872,1402,140-2.28%14,000306億3367万-2.82%
05/302,1982,2072,1892,190-1.13%8,400313億4941万-0.99%
05/292,2162,2332,1942,215-0.81%12,700317億728万-0.23%
05/282,2882,2882,2282,233-1.93%18,000319億6494万+0.22%
05/272,2802,3262,2602,277+2.71%54,700325億9479万+1.92%
05/2416:40 連結子会社である株式会社あさくまの上場承認に関するお知らせ
05/242,2492,2492,2172,217-1.42%6,000317億3591万-0.94%
05/232,2212,2722,2212,249+1.35%20,700321億9398万+0.13%
05/222,2102,2332,2102,219+0.77%15,900317億6454万-1.42%
05/212,1862,2042,1862,202+0.78%13,700315億2118万-2.48%
05/202,1802,2042,1782,185+0.51%17,300312億7783万-3.53%
05/172,1592,1882,1552,174+1.45%14,200311億2037万-4.4%
05/162,1372,1602,1222,143+0.33%9,400306億7661万-6.13%
05/152,1292,1382,1062,136+0.33%5,100305億7641万-6.81%
05/142,0562,1372,0402,129+1.19%26,600304億7620万-7.52%
05/132,1092,1112,0752,104-0.24%17,800301億1833万-9%
05/102,1502,1512,1022,109-1.95%19,400301億8991万-9.25%
05/092,1522,1722,1442,151-0.05%27,000307億9113万-7.96%
05/082,1382,1642,1332,152+0.65%23,000308億544万-8.43%
05/072,1502,1702,1232,138-1.06%21,800306億504万-9.45%
04/262,1582,1702,1212,161-0.18%48,900309億3428万-8.82%
04/252,1852,1872,1232,165-1.37%97,600309億9154万-8.96%
04/242,2002,2632,1632,195-8.16%302,300314億2098万-8.01%
04/232,3832,3912,3802,390+0.46%229,900342億1237万-0.08%
04/222,3882,3952,3792,379-0.34%79,800340億5490万-0.46%
04/192,3902,3962,3852,387-0.08%30,300341億6942万0%
04/182,4002,4012,3892,389-0.54%30,200341億9805万+0.25%
04/172,3962,4022,3942,4020%24,000343億8414万+1.01%
04/162,3972,4032,3952,402+0.38%22,100343億8414万+1.31%
04/152,3952,4052,3902,393+0.08%24,600342億5531万+1.27%
04/122,3972,3972,3882,391-0.08%11,700342億2668万+1.49%
04/112,3912,3982,3902,393+0.13%11,000342億5531万+1.79%
04/102,3832,3912,3712,390+0.21%15,400342億1237万+1.88%
04/092,3912,3962,3812,385-0.29%18,300341億4079万+1.84%
04/082,4102,4132,3922,392-0.33%24,800342億4100万+2.31%
04/052,3892,4152,3872,400+0.54%25,400343億5552万+2.83%
04/042,3722,3882,3602,387+0.63%17,100341億6942万+2.53%
04/032,3922,3932,3662,372-0.63%21,200339億5470万+2.11%
04/022,3882,3992,3802,387-0.04%21,200341億6942万+2.98%
04/012,3992,4282,3842,388-0.42%31,200341億8374万+3.29%
03/292,4422,4552,3652,398-2.04%54,400343億2689万+4.03%
03/282,4622,4622,4412,448-0.49%30,800350億4263万+6.62%
03/272,4372,4902,4372,460+1.28%43,200352億1440万+7.61%
03/262,3882,4292,3852,429+2.49%38,900347億7064万+6.82%
03/252,3542,3702,3162,370+0.21%27,500339億2607万+4.77%
03/222,3592,3652,3552,365+0.38%16,300338億5450万+5.02%
03/202,3592,3632,3452,356+0.51%12,900337億2566万+5.08%
03/192,3502,3542,3202,344-0.26%14,600335億5389万+5.02%
03/182,3092,3502,3082,350+2.26%26,900336億3978万+5.76%
03/152,2802,2982,2802,298+0.92%12,500328億9541万+3.89%
03/142,2742,2792,2692,277+0.13%7,400325億9479万+3.31%
03/132,2662,2772,2512,274+2.11%17,600325億5185万+3.46%
03/1216:00 平成31年4月期第3四半期決算短信〔日本基準〕(連結)
03/122,2282,2462,2122,227+0.72%15,700318億7905万+1.64%
03/112,2172,2352,1502,211-0.27%25,500316億5002万+1.14%
03/082,2272,2272,2032,217-1.6%16,400317億3591万+1.65%
03/072,2722,2722,2502,253-0.84%12,900322億5124万+3.59%
03/062,2872,2892,2672,272-0.79%10,900325億2322万+4.8%
03/052,2952,2952,2832,2900%6,700327億8089万+5.97%
03/042,2962,3052,2822,290+0.48%14,600327億8089万+6.36%
03/012,2632,2802,2622,279+0.84%11,000326億2342万+6.25%
02/282,2572,2652,2542,260+0.18%10,300323億5144万+5.76%
02/272,2442,2682,2442,256+0.53%6,800322億9418万+5.92%
02/262,2532,2742,2332,244-0.27%15,600321億2241万+5.7%
02/252,2102,2502,2102,250+2.04%18,200322億830万+6.28%
02/222,1852,2052,1742,205+0.92%7,400315億6413万+4.45%
02/212,2002,2092,1822,185-0.18%10,500312億7783万+3.75%
02/202,1642,1912,1572,189+1.48%11,400313億3509万+4.19%
02/192,1412,1672,1362,157+1.75%12,900308億7702万+2.96%
02/182,1302,1412,1202,120-0.19%10,600303億4737万+1.48%
02/152,1222,1262,1082,124+0.09%3,200304億463万+1.97%
02/142,1122,1262,1042,122+0.57%7,100303億7600万+2.17%
02/132,1052,1142,1042,110+0.38%4,900302億422万+1.83%
02/122,0912,1072,0912,102+0.62%4,800300億8970万+1.74%
02/082,1012,1142,0892,089-0.95%8,900299億361万+1.41%
02/072,1112,1132,1022,109-0.09%3,600301億8991万+2.68%
02/062,1152,1192,1102,111+0.33%4,500302億1854万+3.13%
02/052,1052,1152,1042,104+0.05%5,300301億1833万+3.39%
02/042,0932,1112,0932,103+0.91%7,700301億402万+4.16%
02/012,0902,0902,0762,084+0.48%2,900298億3204万+3.73%
01/312,0702,0842,0602,074+0.19%4,900296億8889万+3.49%
01/302,0942,0942,0702,070-1%6,800296億3163万+3.45%
01/292,0822,0952,0822,091-0.1%4,500299億3224万+4.6%
01/282,0902,0982,0882,093+0.24%6,700299億6087万+4.81%
01/252,0842,0902,0802,088+0.19%2,800298億8930万+4.61%
01/242,0862,0952,0762,084-0.1%6,300298億3204万+4.51%
01/232,0832,0932,0672,086+0.14%5,400298億6067万+4.67%
01/222,1102,1102,0682,083-1%11,700298億1772万+4.57%
01/212,1182,1182,0902,104+0.86%6,400301億1833万+5.68%
01/182,0952,1322,0852,086+0.1%14,000298億6067万+4.82%
01/172,0602,0842,0602,084+1.41%10,600298億3204万+4.78%
01/162,0442,0622,0412,055+0.78%8,500294億1691万+3.37%
01/152,0202,0402,0182,039+1.75%9,800291億8787万+2.51%
01/111,9782,0051,9722,004+1.62%10,200286億8685万+0.65%
01/101,9831,9871,9531,972-0.5%7,500282億2878万-1.05%
01/091,9992,0111,9821,982-0.45%10,100283億7193万-0.7%
01/081,9861,9971,9701,991+1.22%8,100285億76万-0.4%
01/071,9771,9941,9601,967+0.77%11,300281億5721万-1.75%