IR情報

2020/09/02~2021/01/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/0411:30 2021年3月期第3四半期決算報告
02/0313:15 2021年3月期配当予想の修正(時価総額1兆円記念配当)に関するお知らせ
02/0313:15 2021年3月期第3四半期決算補足資料
02/0313:15 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/0313:15 会社人事・機構改革について
01/293,0603,0903,0133,017-1.74%784,2009565億8500万+0.19%
01/283,0773,1203,0603,070-1.39%2,415,6009734億9700万+2.16%
01/273,0703,1203,0603,113+2.64%1,280,1009872億3800万+3.85%
01/263,0103,0502,9803,033+0.89%771,3009618億7000万+1.52%
01/253,0303,0302,9973,007-0.77%591,9009534億1400万+0.86%
01/223,0373,0673,0233,030-1.09%657,0009608億1300万+1.81%
01/213,0673,0903,0573,063-0.43%591,0009713億8300万+3.18%
01/203,0973,0973,0533,077+0.11%787,2009756億1100万+3.87%
01/193,1003,1273,0733,073-0.86%756,9009745億5400万+3.97%
01/183,0873,1073,0633,100+0.54%709,8009830億1000万+5.08%
01/153,0773,1003,0633,083+0.87%1,022,1009777億2500万+4.84%
01/143,0473,0673,0373,057+0.77%950,7009692億6900万+4.25%
01/133,0203,0503,0133,033+0.11%815,1009618億7000万+3.7%
01/123,0033,0432,9833,030-0.22%782,7009608億1300万+3.8%
01/082,9873,0472,9603,037+1.45%1,398,0009629億2700万+4.28%
01/072,9433,0072,9402,993+1.93%1,296,6009491億8600万+3.04%
01/063,0333,0432,9372,937-1.12%2,123,1009312億1700万+1.23%
01/0515:00 2021年3月期連結業績予想の修正に関するお知らせ
01/052,9772,9902,9532,970+0.11%699,6009417億8700万+2.45%
01/042,9672,9732,9332,967+0.68%560,7009407億3000万+2.4%
2020
12/302,9632,9632,9172,947-0.11%701,1009343億8800万+1.75%
12/292,9072,9532,9072,950+1.03%647,4009354億4500万+1.9%
12/282,9302,9432,9072,9200%666,6009259億3200万+0.93%
12/252,9332,9372,9032,920-0.23%330,3009259億3200万+0.93%
12/242,9672,9702,9072,927-0.11%656,4009280億4600万+1.2%
12/232,8772,9302,8732,930+2.45%768,0009291億300万+1.45%
12/222,8802,8902,8432,860-1.04%752,7009069億600万-0.83%
12/212,8772,8972,8532,890+1.05%771,0009164億1900万+0.17%
12/182,8432,8772,8432,860-0.35%818,7009069億600万-0.87%
12/172,8572,8832,8532,870+0.12%518,7009100億7700万-0.59%
12/162,8672,8832,8502,867+0.47%649,2009090億2000万-0.77%
12/152,9002,9172,8532,853-1.95%918,9009047億9200万-1.23%
12/142,9332,9672,9032,910-0.57%828,0009227億6100万+0.48%
12/112,9072,9272,8872,927+0.8%647,4009280億4600万+0.88%
12/102,8932,9102,8772,903+0.46%573,0009206億4700万-0.19%
12/092,8602,8932,8502,890+1.52%618,6009164億1900万-0.86%
12/082,8802,9002,8472,847-1.61%708,6009026億7800万-2.54%
12/072,8972,9332,8872,893+0.35%670,5009174億7600万-1.15%
12/042,8532,8972,8532,883+1.17%503,4009143億500万-1.73%
12/032,8602,9032,8402,850-0.58%898,2009037億3500万-3.13%
12/022,9132,9232,8572,867-0.81%1,132,5009090億2000万-2.82%
12/012,8632,9072,8602,890+0.58%678,9009164億1900万-2.2%
11/302,9672,9672,8702,873-2.38%1,189,8009111億3400万-2.96%
11/272,9602,9732,9372,943+0.23%1,100,4009333億3100万-0.86%
11/262,9302,9502,9102,937+0.92%638,1009312億1700万-1.32%
11/252,9172,9402,8872,910-0.11%959,7009227億6100万-2.48%
11/242,9472,9602,9072,913-0.11%853,2009238億1800万-2.69%
11/2016:00 株式会社湖池屋の株式追加取得による連結子会社化に関するお知らせ
11/202,8932,9272,8702,917+0.81%726,3009248億7500万-2.91%
11/192,8232,8932,8132,893+2.48%889,5009174億7600万-3.97%
11/182,8232,8372,7972,823+0.12%774,3008952億7900万-6.7%
11/172,8832,8832,8172,820-2.31%1,145,7008942億2200万-7.21%
11/162,9132,9172,8802,8870%704,7009153億6200万-5.48%
11/132,9232,9332,8772,887-1.59%897,3009153億6200万-5.85%
11/122,9372,9602,9072,933+1.15%813,0009301億6000万-4.73%
11/112,9002,9372,8802,900+1.28%1,217,7009195億9000万-6.15%
11/1011:30 2021年3月期第2四半期決算報告
11/102,9672,9672,8332,863-5.5%2,540,4009079億6300万-7.75%
11/093,0803,1173,0303,030-0.76%1,324,5009608億1300万-2.88%
11/0613:15 2021年3月期第2四半期決算補足資料
11/0613:15 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/063,1603,2333,0103,053-1.93%2,552,7009682億1200万-2.36%
11/053,0673,1273,0633,113+2.19%802,2009872億3800万-0.75%
11/043,0673,0803,0273,047+0.11%648,6009660億9800万-3.19%
11/023,0473,0803,0303,043+1%621,9009650億4100万-3.78%
10/303,0433,0573,0073,013-1.85%628,2009555億2800万-5.18%
10/293,0673,1133,0573,070-0.43%982,5009734億9700万-3.82%
10/282,9973,0932,9973,083+1.65%911,1009777億2500万-3.74%
10/273,0033,0432,9733,033+1.56%660,0009618億7000万-5.59%
10/263,0273,0272,9832,987-2.29%568,5009470億7200万-7.36%
10/233,0973,0973,0303,057-0.76%632,7009692億6900万-5.54%
10/223,1073,1203,0603,080-1.18%377,1009766億6800万-5.03%
10/213,1503,1673,1173,117-0.43%435,9009882億9500万-4.16%
10/203,1603,1703,1273,130-0.84%445,8009925億2300万-4.05%
10/193,1703,1903,1533,157+0.11%480,3001兆9億-3.44%
10/163,1633,1803,1433,153-0.32%559,2009999億2200万-3.77%
10/153,1833,2033,1633,163-1.15%600,9001兆30億-3.73%
10/143,1603,2103,1573,200+1.05%475,5001兆147億-2.88%
10/133,1973,2103,1673,167-0.73%499,5001兆41億-4.21%
10/123,1933,2133,1833,190+0.21%448,2001兆115億-3.97%
10/093,2073,2173,1703,183-0.73%497,4001兆94億-4.58%
10/083,2173,2333,1903,207-0.41%691,5001兆168億-4.25%
10/0715:00 連結子会社からの現物出資(増資)に伴う孫会社の特定子会社化に関するお知らせ
10/073,2333,2403,2103,220-0.92%641,7001兆210億-4.22%
10/063,2533,2703,2473,250+0.1%577,5001兆305億-3.7%
10/053,2273,2633,2133,247+1.25%750,9001兆295億-4.17%
10/023,3033,3073,1833,207-2.83%1,223,4001兆168億-5.69%
09/303,3573,3733,2973,300-1.98%745,2001兆464億-3.4%
09/293,4103,4103,3203,367-2.6%854,7001兆675億-1.82%
09/283,4333,4673,4203,457+1.47%1,016,4001兆961億+0.51%
09/253,3833,4203,3833,407+0.89%672,9001兆802億-1.08%
09/243,3273,4173,3233,377+1.1%935,1001兆707億-2.18%
09/233,3503,3633,3173,340+0.6%798,3001兆591億-3.5%
09/183,3173,3233,2773,320+0.3%840,6001兆527億-4.3%
09/173,2733,3203,2503,310+0.71%829,5001兆496億-4.86%
09/163,2503,2903,2503,287+1.34%454,5001兆422億-5.8%
09/153,3073,3173,2433,243-2.01%705,3001兆284億-7.28%
09/143,3373,3403,2903,310-1.29%806,4001兆496億-5.62%
09/113,3403,3673,3233,353+1%742,5001兆633億-4.63%
09/103,3433,3603,3103,320-0.7%657,0001兆527億-5.79%
09/093,3573,3873,3173,343-0.99%848,1001兆601億-5.26%
09/083,3933,4173,3503,377-0.49%702,0001兆707億-4.21%
09/073,5073,5103,3903,393-2.68%562,2001兆760億-3.52%
09/043,5433,5533,4873,487-2.06%535,2001兆1056億-0.61%
09/033,5473,5673,5003,560+0.85%517,2001兆1288億+1.86%
09/0215:00 会社人事について
09/023,5373,5373,5033,530+0.19%556,5001兆1193億+1.47%